Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.12	56.19	55.48	55.69	5,619,239	-0.50(-0.90%)
May 29, 2014	56.81	56.90	55.80	56.20	5,216,584	-0.31(-0.55%)
May 28, 2014	56.50	56.78	56.08	56.50	4,353,917	+0.02(+0.03%)
May 27, 2014	56.93	57.23	56.45	56.49	5,406,795	-0.27(-0.48%)
May 23, 2014	55.51	56.76	56.76	56.76	9,053,341	+1.89(+3.45%)
May 22, 2014	55.09	55.33	54.56	54.86	3,660,195	-0.28(-0.50%)
May 21, 2014	53.53	55.36	53.48	55.14	9,317,981	+1.80(+3.38%)
May 20, 2014	53.46	53.76	53.00	53.34	13,754,830	-0.25(-0.47%)
May 19, 2014	53.12	53.90	52.87	53.59	5,466,709	+0.31(+0.58%)
May 16, 2014	52.76	53.34	52.20	53.28	6,257,362	+0.60(+1.13%)
May 15, 2014	52.46	52.71	51.86	52.68	10,992,821	+0.42(+0.80%)
May 14, 2014	53.06	53.64	51.92	52.26	10,979,936	-0.99(-1.86%)
May 13, 2014	53.64	53.98	52.80	53.25	8,039,212	-0.37(-0.70%)
May 12, 2014	53.23	54.13	53.23	53.63	8,796,192	+0.62(+1.16%)
May 09, 2014	52.83	53.43	51.39	53.01	16,346,479	-1.19(-2.19%)
May 08, 2014	52.93	54.57	52.69	54.20	9,501,516	+1.27(+2.40%)
May 07, 2014	53.25	53.58	52.59	52.93	7,937,706	-0.13(-0.25%)
May 06, 2014	54.05	54.51	52.98	53.06	5,644,361	-1.31(-2.41%)
May 05, 2014	53.33	54.37	52.99	54.37	4,582,008	+0.90(+1.68%)
May 02, 2014	53.65	54.02	53.41	53.47	5,664,372	-0.23(-0.43%)
May 01, 2014	54.05	54.32	53.56	53.70	5,018,632	-0.26(-0.48%)
Apr 30, 2014	53.44	54.44	53.02	53.96	9,775,662	+0.29(+0.54%)
Apr 29, 2014	52.93	53.78	52.93	53.67	6,068,498	+0.40(+0.75%)
Apr 28, 2014	54.77	54.85	52.79	53.27	8,646,090	-0.96(-1.77%)
Apr 25, 2014	54.34	54.52	53.90	54.23	9,163,036	-0.21(-0.38%)
Apr 24, 2014	54.86	55.15	54.29	54.44	8,594,689	-0.11(-0.21%)
Apr 23, 2014	55.95	56.05	54.34	54.55	10,929,685	-1.29(-2.31%)
Apr 22, 2014	56.06	56.24	55.27	55.84	8,055,559	+0.06(+0.10%)
Apr 21, 2014	56.65	56.66	55.03	55.79	6,703,161	-0.87(-1.53%)
Apr 17, 2014	56.05	56.65	56.65	56.65	8,505,964	+0.32(+0.56%)
Apr 16, 2014	55.73	56.73	55.07	56.34	9,786,219	+1.06(+1.91%)
Apr 15, 2014	55.20	55.66	53.95	55.28	7,834,607	+0.35(+0.65%)
Apr 14, 2014	55.36	55.65	54.50	54.93	7,256,919	+0.10(+0.19%)
Apr 11, 2014	55.62	56.26	54.74	54.82	11,416,373	-1.21(-2.17%)
Apr 10, 2014	58.19	58.29	55.94	56.04	10,257,068	-2.22(-3.82%)
Apr 09, 2014	56.70	58.41	56.70	58.26	8,837,582	+1.76(+3.11%)
Apr 08, 2014	56.44	56.79	55.34	56.50	8,608,609	+0.03(+0.05%)
Apr 07, 2014	57.36	57.38	55.07	56.48	13,073,485	-1.04(-1.80%)
Apr 04, 2014	58.87	59.14	57.45	57.51	8,552,012	-0.99(-1.69%)
Apr 03, 2014	59.35	59.52	58.11	58.50	6,583,350	-0.68(-1.15%)
Apr 02, 2014	59.24	59.76	59.06	59.19	5,926,700	+0.15(+0.25%)
Apr 01, 2014	58.16	59.45	58.14	59.04	7,185,471	+1.30(+2.25%)
Mar 31, 2014	58.28	58.57	57.67	57.74	6,611,887	-0.21(-0.37%)
Mar 28, 2014	57.73	58.79	57.56	57.95	6,198,660	+0.52(+0.91%)
Mar 27, 2014	57.92	57.92	56.77	57.43	10,788,312	-0.46(-0.79%)
Mar 26, 2014	59.49	59.51	57.82	57.89	11,151,607	-1.10(-1.87%)
Mar 25, 2014	60.90	60.90	58.88	58.99	10,697,661	-1.05(-1.74%)
Mar 24, 2014	61.49	61.82	59.78	60.04	6,312,276	-1.34(-2.18%)
Mar 21, 2014	62.42	62.80	61.24	61.37	6,548,871	-0.45(-0.73%)
Mar 20, 2014	61.45	62.13	61.19	61.82	3,477,941	+0.21(+0.35%)
Mar 19, 2014	61.98	62.43	61.40	61.61	4,611,299	-0.34(-0.54%)
Mar 18, 2014	61.49	62.33	61.38	61.94	3,233,846	+0.43(+0.70%)
Mar 17, 2014	61.66	62.06	61.32	61.51	4,387,552	+0.44(+0.72%)
Mar 14, 2014	60.53	61.68	60.53	61.07	5,840,138	+0.38(+0.63%)
Mar 13, 2014	61.94	62.21	60.44	60.69	6,069,914	-0.88(-1.43%)
Mar 12, 2014	61.30	61.73	60.97	61.57	4,385,156	-0.18(-0.29%)
Mar 11, 2014	63.61	63.62	61.46	61.75	4,796,010	-0.63(-1.00%)
Mar 10, 2014	62.72	63.00	62.29	62.37	3,425,903	-0.60(-0.95%)
Mar 07, 2014	63.34	63.50	62.72	62.97	3,693,144	-0.03(-0.04%)
Mar 06, 2014	63.03	63.16	62.68	63.00	4,028,975	+0.16(+0.25%)
Mar 05, 2014	62.98	63.30	62.60	62.84	4,618,526	-0.04(-0.06%)
Mar 04, 2014	62.40	63.06	62.40	62.88	6,649,826	+1.37(+2.23%)
Mar 03, 2014	61.38	61.88	60.28	61.51	4,614,262	-1.05(-1.68%)
Feb 28, 2014	61.93	62.92	61.93	62.56	5,980,107	+0.63(+1.02%)
Feb 27, 2014	60.97	62.06	60.78	61.93	5,074,475	+0.80(+1.31%)
Feb 26, 2014	61.46	61.97	60.99	61.12	5,068,093	-0.21(-0.33%)
Feb 25, 2014	61.64	61.86	61.18	61.33	4,759,504	-0.65(-1.05%)
Feb 24, 2014	62.08	62.76	61.61	61.98	5,171,321	+0.37(+0.61%)
Feb 21, 2014	61.62	62.11	61.31	61.61	5,402,385	+0.14(+0.23%)
Feb 20, 2014	61.51	61.63	60.30	61.47	7,093,419	+0.08(+0.14%)
Feb 19, 2014	61.36	62.09	61.08	61.38	7,704,586	-0.44(-0.71%)
Feb 18, 2014	60.83	61.97	60.78	61.82	6,447,558	+1.24(+2.05%)
Feb 14, 2014	59.82	60.58	60.58	60.58	8,488,292	+0.33(+0.54%)
Feb 13, 2014	59.60	60.53	59.17	60.26	13,731,585	+2.57(+4.46%)
Feb 12, 2014	57.45	57.86	57.01	57.68	7,083,887	+0.89(+1.56%)
Feb 11, 2014	56.50	57.03	56.31	56.80	7,235,250	+0.29(+0.51%)
Feb 10, 2014	56.47	56.61	56.13	56.51	4,623,027	+0.08(+0.15%)
Feb 07, 2014	56.47	56.75	55.96	56.42	5,067,542	+0.20(+0.35%)
Feb 06, 2014	55.19	56.93	54.83	56.23	7,191,352	+1.26(+2.29%)
Feb 05, 2014	53.55	55.06	52.93	54.97	8,876,846	+1.00(+1.85%)
Feb 04, 2014	52.91	54.24	52.66	53.97	8,829,447	+1.45(+2.77%)
Feb 03, 2014	54.64	54.76	51.96	52.52	12,432,631	-2.25(-4.10%)
Jan 31, 2014	54.27	55.09	54.00	54.76	7,441,784	-0.42(-0.76%)
Jan 30, 2014	55.02	56.12	54.71	55.18	8,344,781	+1.35(+2.51%)
Jan 29, 2014	54.32	54.49	53.50	53.83	6,120,290	-0.91(-1.67%)
Jan 28, 2014	54.46	55.06	54.32	54.74	4,429,965	+0.48(+0.89%)
Jan 27, 2014	54.45	54.88	53.63	54.26	6,247,874	-0.20(-0.36%)
Jan 24, 2014	55.55	55.67	54.12	54.46	7,906,880	-1.22(-2.19%)
Jan 23, 2014	56.05	56.43	55.17	55.68	4,741,745	-1.00(-1.76%)
Jan 22, 2014	55.97	56.84	55.69	56.67	3,829,768	+1.00(+1.79%)
Jan 21, 2014	57.10	57.10	55.29	55.68	6,215,882	-0.74(-1.31%)
Jan 17, 2014	56.69	56.41	56.41	56.41	5,376,500	-0.29(-0.51%)
Jan 16, 2014	56.91	57.18	56.50	56.70	4,228,734	-0.19(-0.33%)
Jan 15, 2014	56.56	57.23	56.40	56.89	8,165,933	+0.33(+0.58%)
Jan 14, 2014	57.40	57.40	56.24	56.56	6,267,744	-0.27(-0.48%)
Jan 13, 2014	58.28	58.47	56.56	56.83	5,857,958	-1.91(-3.25%)
Jan 10, 2014	58.29	59.01	57.89	58.75	4,026,109	+0.47(+0.80%)
Jan 09, 2014	58.75	58.84	57.24	58.28	3,823,077	-0.23(-0.40%)
Jan 08, 2014	58.96	59.06	58.25	58.51	2,846,174	-0.60(-1.01%)
Jan 07, 2014	59.03	59.54	58.85	59.11	2,421,847	+0.35(+0.59%)
Jan 06, 2014	59.42	59.53	58.65	58.76	3,919,464	-0.12(-0.21%)
Jan 03, 2014	58.93	59.15	58.56	58.89	2,386,900	-0.10(-0.17%)
Jan 02, 2014	58.99	59.44	58.20	58.99	7,206,798	-0.46(-0.77%)
Dec 31, 2013	59.37	59.44	59.44	59.44	4,164,638	+0.07(+0.13%)
Dec 30, 2013	58.75	59.74	58.75	59.37	7,488,332	+0.58(+0.98%)
Dec 27, 2013	58.79	59.06	58.04	58.79	4,255,174	+0.04(+0.06%)
Dec 26, 2013	57.88	58.89	57.58	58.75	4,167,170	+1.25(+2.17%)
Dec 24, 2013	57.53	57.74	57.30	57.51	2,520,977	-0.14(-0.24%)
Dec 23, 2013	56.95	57.68	56.72	57.64	5,019,974	+1.04(+1.83%)
Dec 20, 2013	56.55	57.10	56.31	56.61	6,032,488	-0.02(-0.03%)
Dec 19, 2013	55.55	56.75	55.55	56.63	5,257,863	+0.87(+1.56%)
Dec 18, 2013	54.77	55.84	54.18	55.76	6,646,456	+1.00(+1.82%)
Dec 17, 2013	55.06	55.10	54.29	54.76	3,527,852	-0.38(-0.69%)
Dec 16, 2013	54.88	55.40	54.59	55.15	3,629,705	+0.66(+1.22%)
Dec 13, 2013	54.59	54.77	54.15	54.48	2,706,153	+0.23(+0.43%)
Dec 12, 2013	54.32	54.65	53.94	54.25	3,737,237	-0.25(-0.46%)
Dec 11, 2013	55.58	55.59	54.32	54.50	3,773,381	-0.75(-1.35%)
Dec 10, 2013	54.81	55.37	54.73	55.25	4,238,888	+0.27(+0.49%)
Dec 09, 2013	54.99	55.55	54.59	54.98	3,224,340	+0.16(+0.29%)
Dec 06, 2013	54.94	55.15	54.55	54.82	3,644,224	+0.60(+1.10%)
Dec 05, 2013	53.98	54.38	53.74	54.22	3,781,089	+0.16(+0.29%)
Dec 04, 2013	54.07	55.17	53.53	54.07	4,923,824	-0.34(-0.63%)
Dec 03, 2013	54.33	54.65	54.12	54.41	3,404,977	-0.23(-0.43%)
Dec 02, 2013	54.54	55.10	54.19	54.64	3,946,473	+0.14(+0.26%)
Nov 29, 2013	54.83	54.93	54.49	54.50	1,910,238	-0.22(-0.41%)
Nov 27, 2013	54.54	54.78	54.16	54.73	3,022,330	+0.25(+0.46%)
Nov 26, 2013	54.34	54.64	54.10	54.47	6,514,192	+0.06(+0.10%)
Nov 25, 2013	54.68	54.79	54.27	54.42	3,239,294	-0.15(-0.27%)
Nov 22, 2013	54.54	54.73	54.27	54.57	3,861,987	+0.20(+0.38%)
Nov 21, 2013	54.53	54.77	54.13	54.36	5,337,144	+0.20(+0.36%)
Nov 20, 2013	54.94	55.01	54.00	54.17	6,609,069	-0.63(-1.15%)
Nov 19, 2013	55.31	55.46	54.45	54.80	4,054,301	-0.67(-1.21%)
Nov 18, 2013	56.44	56.54	55.33	55.47	3,009,507	-0.88(-1.57%)
Nov 15, 2013	56.81	56.82	56.06	56.35	3,883,035	-0.27(-0.48%)
Nov 14, 2013	55.84	56.85	55.77	56.62	6,049,806	+1.96(+3.59%)
Nov 12, 2013	54.60	54.99	54.30	54.66	3,455,364	-0.12(-0.22%)
Nov 11, 2013	54.62	55.22	54.30	54.78	3,082,965	+0.11(+0.20%)
Nov 08, 2013	53.04	54.72	52.71	54.67	9,161,311	+1.70(+3.22%)
Nov 07, 2013	54.67	55.21	52.92	52.97	12,537,763	-2.52(-4.55%)
Nov 06, 2013	56.22	56.69	54.91	55.49	7,263,940	-0.26(-0.47%)
Nov 05, 2013	55.20	55.94	54.85	55.75	3,496,083	+0.36(+0.66%)
Nov 04, 2013	55.91	56.08	55.15	55.39	2,981,929	-0.40(-0.72%)
Nov 01, 2013	55.17	56.09	55.17	55.79	4,802,278	+0.74(+1.35%)
Oct 31, 2013	54.58	55.50	54.36	55.04	4,157,693	+0.48(+0.89%)
Oct 30, 2013	55.53	55.54	53.85	54.56	6,226,740	-0.74(-1.35%)
Oct 29, 2013	55.66	56.02	55.00	55.30	4,303,498	+0.16(+0.29%)
Oct 28, 2013	55.74	55.76	54.71	55.14	4,621,711	-0.51(-0.92%)
Oct 25, 2013	55.49	55.84	55.05	55.66	4,973,573	+0.19(+0.34%)
Oct 24, 2013	55.33	55.75	55.13	55.47	2,238,373	+0.33(+0.59%)
Oct 23, 2013	55.36	55.50	54.94	55.14	4,079,282	-0.52(-0.94%)
Oct 22, 2013	55.25	55.82	55.22	55.67	4,438,400	+0.60(+1.08%)
Oct 21, 2013	55.21	55.29	54.80	55.07	2,885,318	-0.03(-0.05%)
Oct 18, 2013	54.60	55.32	54.42	55.10	5,714,294	+0.71(+1.30%)
Oct 17, 2013	53.41	54.51	53.34	54.39	4,867,160	+0.79(+1.48%)
Oct 16, 2013	53.20	53.73	53.06	53.60	4,617,436	+0.85(+1.61%)
Oct 15, 2013	52.86	53.29	52.57	52.75	3,401,855	-0.34(-0.65%)
Oct 14, 2013	52.02	53.17	51.85	53.10	3,631,355	+0.74(+1.42%)
Oct 11, 2013	51.76	52.66	51.52	52.35	4,355,335	+0.46(+0.88%)
Oct 10, 2013	50.56	51.92	50.33	51.90	4,639,547	+1.99(+3.99%)
Oct 09, 2013	50.31	50.42	49.34	49.90	5,792,666	-0.34(-0.69%)
Oct 08, 2013	51.52	51.83	50.23	50.25	4,269,108	-1.24(-2.40%)
Oct 07, 2013	51.72	52.37	51.47	51.49	2,641,338	-0.99(-1.88%)
Oct 04, 2013	51.28	52.61	51.23	52.47	4,169,904	+1.30(+2.55%)
Oct 03, 2013	51.40	51.75	51.00	51.17	3,172,796	-0.46(-0.88%)
Oct 02, 2013	51.48	51.95	51.43	51.63	3,627,267	-0.27(-0.52%)
Oct 01, 2013	51.46	52.12	51.31	51.90	3,828,125	+0.24(+0.47%)
Sep 27, 2013	51.19	52.18	50.82	51.65	6,190,091	-0.06(-0.11%)
Sep 26, 2013	51.68	52.17	51.46	51.71	4,942,719	+0.04(+0.07%)
Sep 25, 2013	52.30	52.33	51.51	51.67	4,116,600	-0.51(-0.98%)
Sep 24, 2013	52.23	53.09	52.14	52.19	5,177,336	+0.14(+0.27%)
Sep 23, 2013	52.13	52.62	51.98	52.05	3,302,655	-0.15(-0.29%)
Sep 20, 2013	52.68	53.07	52.19	52.19	4,818,228	-0.46(-0.87%)
Sep 19, 2013	53.13	53.49	52.50	52.65	3,713,803	-0.22(-0.42%)
Sep 18, 2013	52.50	53.10	51.86	52.87	3,907,733	+0.39(+0.74%)
Sep 17, 2013	52.07	52.72	51.87	52.48	3,762,402	+0.42(+0.80%)
Sep 16, 2013	52.29	52.28	51.80	52.06	3,724,337	+0.45(+0.87%)
Sep 13, 2013	51.36	51.62	51.06	51.62	3,460,427	+0.19(+0.36%)
Sep 12, 2013	50.73	51.81	50.60	51.43	5,230,926	+0.68(+1.34%)
Sep 11, 2013	50.55	50.99	50.36	50.75	3,042,375	+0.45(+0.89%)
Sep 10, 2013	50.31	50.52	50.03	50.31	2,806,318	+0.44(+0.88%)
Sep 09, 2013	50.06	50.53	49.74	49.87	3,993,479	-0.04(-0.07%)
Sep 06, 2013	50.27	50.61	49.62	49.90	3,521,102	-0.19(-0.37%)
Sep 05, 2013	50.59	50.89	49.99	50.09	3,619,527	-0.61(-1.21%)
Sep 04, 2013	50.24	50.90	49.97	50.70	4,352,287	+1.02(+2.06%)
Sep 03, 2013	48.87	50.03	48.80	49.68	6,197,586	+2.23(+4.70%)
Aug 30, 2013	47.99	48.01	47.25	47.45	3,260,697	-0.44(-0.91%)
Aug 29, 2013	47.61	48.62	47.45	47.89	3,736,021	-0.01(-0.02%)
Aug 28, 2013	47.50	48.11	47.14	47.90	2,632,166	+0.39(+0.82%)
Aug 27, 2013	48.58	48.72	47.39	47.51	4,423,406	-1.63(-3.31%)
Aug 26, 2013	49.39	49.83	49.12	49.13	3,061,375	-0.27(-0.55%)
Aug 23, 2013	48.97	49.46	48.40	49.40	3,352,652	+0.43(+0.87%)
Aug 22, 2013	48.05	49.27	47.87	48.98	4,763,620	+1.76(+3.72%)
Aug 21, 2013	47.71	47.75	46.91	47.22	3,523,310	-0.65(-1.36%)
Aug 20, 2013	47.34	48.26	47.33	47.87	3,013,994	+0.43(+0.90%)
Aug 19, 2013	47.92	47.97	47.26	47.44	6,019,266	-0.55(-1.14%)
Aug 16, 2013	48.05	48.47	47.88	47.99	3,245,908	-0.27(-0.56%)
Aug 15, 2013	48.73	48.74	47.83	48.26	6,076,628	-0.97(-1.96%)
Aug 14, 2013	49.67	49.83	48.70	49.23	5,256,888	-0.59(-1.19%)
Aug 13, 2013	49.96	50.00	49.37	49.82	1,438,020	-0.03(-0.06%)
Aug 12, 2013	49.41	50.05	49.24	49.85	1,680,911	+0.12(+0.24%)
Aug 09, 2013	50.06	50.39	49.57	49.73	1,856,311	-0.45(-0.91%)
Aug 08, 2013	50.24	50.58	49.96	50.18	3,256,974	+0.38(+0.76%)
Aug 07, 2013	50.06	50.24	49.60	49.80	3,129,436	-0.34(-0.69%)
Aug 06, 2013	50.06	50.27	49.46	50.15	4,090,922	+0.13(+0.26%)
Aug 05, 2013	50.34	50.74	49.89	50.02	4,144,515	-0.62(-1.23%)
Aug 02, 2013	50.70	51.08	50.03	50.64	4,527,082	-0.33(-0.64%)
Aug 01, 2013	50.37	51.61	50.11	50.96	9,324,496	+1.89(+3.86%)
Jul 31, 2013	48.38	49.55	48.38	49.07	6,948,712	+0.47(+0.97%)
Jul 30, 2013	48.75	49.10	48.42	48.60	3,298,789	-0.06(-0.11%)
Jul 29, 2013	49.66	49.87	48.56	48.65	4,091,720	-1.03(-2.07%)
Jul 26, 2013	48.79	49.94	48.64	49.68	5,138,722	+0.94(+1.92%)
Jul 25, 2013	48.66	48.87	48.22	48.74	2,502,829	+0.01(+0.02%)
Jul 24, 2013	48.96	49.34	48.39	48.74	3,327,119	+0.01(+0.02%)
Jul 23, 2013	48.89	49.29	48.44	48.73	2,982,103	-0.07(-0.15%)
Jul 22, 2013	48.81	48.81	48.38	48.80	4,085,207	+0.05(+0.10%)
Jul 19, 2013	49.97	49.97	48.41	48.75	5,307,980	-0.97(-1.94%)
Jul 18, 2013	49.13	50.00	49.11	49.72	3,760,714	+0.89(+1.83%)
Jul 17, 2013	49.18	49.39	48.67	48.83	2,686,575	-0.09(-0.19%)
Jul 16, 2013	49.34	49.77	48.62	48.92	4,472,953	-0.42(-0.85%)
Jul 15, 2013	49.01	49.39	48.70	49.34	4,930,906	+0.22(+0.45%)
Jul 12, 2013	47.72	49.20	47.65	49.12	5,204,106	+1.37(+2.88%)
Jul 11, 2013	48.40	48.47	47.51	47.74	5,173,023	+0.22(+0.47%)
Jul 10, 2013	47.55	47.90	47.26	47.52	3,275,426	-0.11(-0.23%)
Jul 09, 2013	47.50	48.12	47.41	47.63	4,253,004	+0.40(+0.85%)
Jul 08, 2013	46.66	47.26	46.61	47.23	4,678,199	+0.74(+1.60%)
Jul 05, 2013	46.43	46.79	46.26	46.49	2,848,596	+0.28(+0.60%)
Jul 03, 2013	45.21	46.29	45.21	46.21	2,316,023	+0.60(+1.32%)
Jul 02, 2013	45.24	46.10	45.00	45.61	4,474,359	+0.35(+0.78%)
Jul 01, 2013	45.40	45.88	45.17	45.25	5,530,880	-0.13(-0.29%)
Jun 28, 2013	45.22	45.97	45.19	45.38	10,261,507	+0.07(+0.14%)
Jun 27, 2013	45.19	45.64	45.09	45.32	2,979,811	+0.34(+0.76%)
Jun 26, 2013	44.86	45.23	44.55	44.97	2,899,651	+0.46(+1.04%)
Jun 25, 2013	43.89	44.86	43.67	44.51	5,202,578	+1.18(+2.72%)
Jun 24, 2013	43.06	43.66	42.51	43.33	5,347,030	-0.21(-0.49%)
Jun 21, 2013	44.02	44.21	43.09	43.54	8,797,871	-0.04(-0.09%)
Jun 20, 2013	44.57	44.64	43.41	43.58	6,787,224	-1.35(-3.00%)
Jun 19, 2013	45.22	45.59	44.93	44.93	6,905,802	-0.34(-0.76%)
Jun 18, 2013	44.44	45.70	44.40	45.27	4,698,838	+0.89(+2.01%)
Jun 17, 2013	44.49	44.66	44.13	44.38	5,944,813	+0.06(+0.15%)
Jun 14, 2013	43.84	44.66	43.69	44.31	6,722,710	+0.33(+0.76%)
Jun 13, 2013	42.76	44.11	42.50	43.98	10,235,983	+1.34(+3.14%)
Jun 12, 2013	43.92	44.28	42.36	42.64	9,054,551	-1.09(-2.48%)
Jun 11, 2013	44.00	44.22	43.50	43.73	6,437,154	-0.65(-1.46%)
Jun 10, 2013	44.82	45.07	44.24	44.38	5,434,072	-0.22(-0.50%)
Jun 07, 2013	44.43	45.47	44.21	44.60	11,123,219	-0.75(-1.66%)
Jun 06, 2013	44.80	45.37	44.29	45.35	6,150,984	+0.69(+1.54%)
Jun 05, 2013	45.42	45.56	44.39	44.67	5,808,831	-0.82(-1.81%)
Jun 04, 2013	45.76	46.44	44.92	45.49	5,555,026	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.