Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.30	52.40	51.01	51.30	1,561,764	-1.03(-1.96%)
Jul 30, 2019	51.78	52.35	51.50	52.32	1,664,623	+0.39(+0.75%)
Jul 29, 2019	51.69	51.97	51.59	51.93	1,542,722	+0.30(+0.58%)
Jul 26, 2019	51.32	51.75	51.17	51.64	1,508,624	+0.47(+0.91%)
Jul 25, 2019	50.92	51.25	50.70	51.17	1,793,588	+0.33(+0.65%)
Jul 24, 2019	49.80	51.17	49.76	50.84	2,047,166	+0.97(+1.94%)
Jul 23, 2019	49.93	50.02	49.15	49.87	2,169,032	+0.07(+0.14%)
Jul 22, 2019	50.34	50.81	49.40	49.80	2,224,223	-0.69(-1.36%)
Jul 19, 2019	51.14	51.53	50.46	50.49	2,661,982	-0.63(-1.23%)
Jul 18, 2019	51.84	52.00	51.12	51.12	2,573,420	-1.09(-2.08%)
Jul 17, 2019	53.27	53.28	52.15	52.20	2,085,057	-1.09(-2.04%)
Jul 16, 2019	53.14	53.49	52.42	53.29	2,618,919	+0.14(+0.26%)
Jul 15, 2019	52.92	53.26	52.68	53.15	1,381,848	+0.19(+0.36%)
Jul 12, 2019	52.95	53.25	52.82	52.96	3,191,165	+0.10(+0.19%)
Jul 11, 2019	52.39	52.88	52.12	52.86	1,646,539	+0.51(+0.97%)
Jul 10, 2019	52.24	52.46	51.83	52.35	1,933,419	+0.26(+0.50%)
Jul 09, 2019	51.90	52.27	51.78	52.09	1,636,916	-0.09(-0.17%)
Jul 08, 2019	51.59	52.22	51.53	52.18	2,400,212	+0.39(+0.75%)
Jul 05, 2019	51.33	52.10	51.27	51.80	1,414,134	+0.17(+0.33%)
Jul 03, 2019	50.92	51.85	50.82	51.63	1,757,551	+0.86(+1.69%)
Jul 02, 2019	50.40	50.99	50.16	50.77	1,893,747	+0.43(+0.85%)
Jul 01, 2019	50.11	50.61	49.74	50.34	3,006,174	+0.65(+1.30%)
Jun 28, 2019	48.61	49.69	48.53	49.69	3,546,130	+1.08(+2.21%)
Jun 27, 2019	48.37	48.70	48.09	48.62	2,261,548	+0.22(+0.45%)
Jun 26, 2019	49.29	49.34	48.37	48.40	2,046,406	-0.82(-1.66%)
Jun 25, 2019	49.94	50.06	49.06	49.22	1,602,649	-0.87(-1.73%)
Jun 24, 2019	50.15	50.32	49.29	50.08	1,512,342	-0.18(-0.36%)
Jun 21, 2019	50.63	50.77	49.95	50.26	3,667,932	-0.30(-0.59%)
Jun 20, 2019	49.99	50.72	49.70	50.56	2,571,760	+1.03(+2.07%)
Jun 19, 2019	49.26	49.88	48.72	49.53	2,651,715	+0.53(+1.08%)
Jun 18, 2019	49.22	49.70	48.85	49.01	2,378,967	+0.06(+0.12%)
Jun 17, 2019	48.87	49.33	48.08	48.95	1,654,560	+0.16(+0.33%)
Jun 14, 2019	49.17	49.17	48.45	48.79	1,307,393	-0.34(-0.69%)
Jun 13, 2019	48.13	49.28	47.89	49.13	1,776,058	+1.00(+2.07%)
Jun 12, 2019	48.01	48.33	47.89	48.13	1,120,260	+0.25(+0.52%)
Jun 11, 2019	47.87	48.20	47.60	47.88	1,871,497	+0.11(+0.23%)
Jun 10, 2019	48.28	48.55	47.57	47.77	2,458,550	-0.45(-0.93%)
Jun 07, 2019	48.28	48.68	48.01	48.22	1,503,101	+0.16(+0.33%)
Jun 06, 2019	48.17	48.31	47.80	48.06	1,519,472	+0.13(+0.27%)
Jun 05, 2019	48.77	48.91	47.73	47.93	2,162,921	-0.50(-1.02%)
Jun 04, 2019	48.28	48.72	48.05	48.43	1,667,075	+0.57(+1.18%)
Jun 03, 2019	47.72	48.26	47.53	47.86	1,886,747	-0.04(-0.08%)
May 31, 2019	47.56	48.22	47.35	47.90	3,036,363	+0.08(+0.17%)
May 30, 2019	46.62	48.59	46.62	47.82	3,846,855	+1.47(+3.17%)
May 29, 2019	46.94	47.13	46.07	46.35	1,987,420	-0.89(-1.89%)
May 28, 2019	47.34	47.80	47.17	47.25	1,734,645	+0.14(+0.29%)
May 24, 2019	47.61	47.70	47.08	47.11	2,202,235	-0.43(-0.90%)
May 23, 2019	47.44	47.73	47.02	47.53	2,316,339	-0.41(-0.85%)
May 22, 2019	48.32	48.50	47.87	47.94	1,864,567	-0.60(-1.23%)
May 21, 2019	48.06	48.65	47.97	48.54	2,592,734	+0.61(+1.26%)
May 20, 2019	47.87	48.01	47.56	47.93	1,211,431	-0.07(-0.14%)
May 17, 2019	47.55	48.29	47.33	48.00	1,425,254	+0.02(+0.04%)
May 16, 2019	47.82	48.41	47.50	47.98	1,459,499	+0.52(+1.09%)
May 15, 2019	47.09	47.62	46.69	47.47	2,047,765	+0.15(+0.31%)
May 14, 2019	46.98	47.73	46.84	47.32	2,025,282	+0.44(+0.93%)
May 13, 2019	48.20	48.39	46.67	46.88	3,291,847	-2.02(-4.14%)
May 10, 2019	48.14	49.07	47.71	48.90	2,272,989	+0.51(+1.05%)
May 09, 2019	47.91	48.53	47.63	48.40	2,340,581	+0.24(+0.49%)
May 08, 2019	47.99	48.47	47.68	48.16	2,480,732	+0.05(+0.10%)
May 07, 2019	48.89	49.10	47.74	48.11	2,967,783	-1.16(-2.36%)
May 06, 2019	48.66	49.50	48.32	49.27	1,624,742	-0.07(-0.14%)
May 03, 2019	50.08	50.41	48.54	49.34	4,014,820	-0.68(-1.37%)
May 02, 2019	50.61	50.87	49.54	50.03	2,345,408	-0.70(-1.39%)
May 01, 2019	50.83	51.35	50.68	50.73	1,309,793	-0.14(-0.27%)
Apr 30, 2019	51.30	51.44	50.34	50.87	2,619,026	-0.48(-0.93%)
Apr 29, 2019	50.88	51.50	50.85	51.34	1,304,361	+0.55(+1.07%)
Apr 26, 2019	50.51	50.99	50.28	50.80	2,331,748	+0.54(+1.07%)
Apr 25, 2019	50.83	50.83	50.22	50.26	1,586,306	-0.68(-1.34%)
Apr 24, 2019	50.90	51.61	50.60	50.95	2,221,398	+0.01(+0.02%)
Apr 23, 2019	50.67	51.10	50.42	50.94	2,940,604	+0.23(+0.45%)
Apr 22, 2019	51.92	51.92	50.48	50.71	2,270,492	-1.27(-2.44%)
Apr 18, 2019	52.15	52.40	51.76	51.98	2,189,636	-0.14(-0.27%)
Apr 17, 2019	51.99	52.48	51.88	52.12	2,422,908	+0.29(+0.56%)
Apr 16, 2019	51.69	51.93	51.29	51.83	2,096,431	+0.48(+0.93%)
Apr 15, 2019	51.34	51.53	50.69	51.35	1,799,040	+0.18(+0.35%)
Apr 12, 2019	51.41	51.81	50.51	51.18	2,495,933	+0.02(+0.04%)
Apr 11, 2019	51.34	51.72	51.06	51.16	2,654,120	-0.07(-0.14%)
Apr 10, 2019	50.66	51.29	50.52	51.23	2,440,343	+0.52(+1.02%)
Apr 09, 2019	50.75	50.91	50.37	50.71	2,079,373	-0.28(-0.54%)
Apr 08, 2019	49.77	51.12	49.77	50.99	3,923,063	+1.01(+2.02%)
Apr 05, 2019	49.47	50.00	49.40	49.98	2,304,233	+0.70(+1.43%)
Apr 04, 2019	48.56	49.59	48.35	49.27	2,321,085	+0.84(+1.74%)
Apr 03, 2019	47.82	48.81	47.58	48.43	2,886,905	+0.86(+1.81%)
Apr 02, 2019	47.93	48.01	47.37	47.56	1,294,855	-0.27(-0.56%)
Apr 01, 2019	47.62	48.27	47.53	47.83	2,308,148	+0.67(+1.43%)
Mar 29, 2019	47.16	47.55	46.77	47.16	3,095,223	+0.24(+0.51%)
Mar 28, 2019	47.13	47.53	46.92	46.92	2,755,426	-0.29(-0.61%)
Mar 27, 2019	47.44	47.53	46.72	47.21	3,183,632	+0.26(+0.55%)
Mar 26, 2019	45.45	47.76	45.45	46.95	6,217,811	+1.78(+3.93%)
Mar 25, 2019	45.13	45.91	44.85	45.17	3,451,234	+0.47(+1.04%)
Mar 22, 2019	45.53	45.75	44.69	44.71	2,993,427	-1.03(-2.26%)
Mar 21, 2019	45.61	46.11	45.39	45.74	4,730,054	-0.06(-0.13%)
Mar 20, 2019	46.63	46.83	45.60	45.80	5,237,564	-1.05(-2.24%)
Mar 19, 2019	47.28	47.70	46.77	46.85	2,005,665	-0.42(-0.88%)
Mar 18, 2019	47.38	47.47	46.86	47.27	3,263,801	-0.06(-0.13%)
Mar 15, 2019	47.73	47.91	47.29	47.33	6,808,384	-0.54(-1.12%)
Mar 14, 2019	48.64	48.73	47.59	47.86	5,932,247	-0.46(-0.94%)
Mar 13, 2019	49.07	49.50	47.91	48.32	3,851,448	-0.73(-1.50%)
Mar 12, 2019	48.94	49.24	48.80	49.05	1,980,435	+0.36(+0.73%)
Mar 11, 2019	48.75	48.76	48.20	48.70	3,137,781	+0.07(+0.14%)
Mar 08, 2019	48.21	48.65	47.97	48.63	1,870,942	+0.05(+0.10%)
Mar 07, 2019	49.46	49.46	48.21	48.58	2,528,641	-0.87(-1.76%)
Mar 06, 2019	49.70	49.84	49.12	49.45	2,251,740	-0.18(-0.36%)
Mar 05, 2019	49.37	49.65	49.18	49.62	2,105,925	+0.09(+0.18%)
Mar 04, 2019	50.49	50.59	49.12	49.54	2,052,977	-0.67(-1.34%)
Mar 01, 2019	50.02	50.35	49.80	50.21	2,454,125	+0.57(+1.16%)
Feb 28, 2019	49.18	49.83	48.62	49.63	2,899,126	+0.58(+1.19%)
Feb 27, 2019	49.61	49.70	48.88	49.05	2,467,337	-0.84(-1.68%)
Feb 26, 2019	49.92	50.07	49.40	49.89	2,026,148	-0.11(-0.22%)
Feb 25, 2019	51.34	51.34	49.96	50.00	2,614,556	-1.10(-2.15%)
Feb 22, 2019	50.41	51.10	50.02	51.10	3,449,938	+0.76(+1.51%)
Feb 21, 2019	50.61	50.62	49.96	50.34	1,923,581	-0.28(-0.55%)
Feb 20, 2019	49.93	51.04	49.87	50.61	4,274,788	+0.62(+1.25%)
Feb 19, 2019	50.02	50.24	49.71	49.99	4,238,300	-0.07(-0.14%)
Feb 15, 2019	48.04	50.48	47.90	50.06	6,909,992	+1.52(+3.14%)
Feb 14, 2019	47.78	49.06	47.60	48.54	4,529,261	+0.66(+1.38%)
Feb 13, 2019	48.08	48.23	47.64	47.88	3,103,962	+0.05(+0.10%)
Feb 12, 2019	47.76	48.20	47.58	47.83	3,228,347	+0.29(+0.60%)
Feb 11, 2019	48.62	49.04	47.39	47.54	2,596,801	-1.45(-2.97%)
Feb 08, 2019	48.41	48.99	48.08	48.99	1,802,254	+0.41(+0.83%)
Feb 07, 2019	48.95	49.01	47.97	48.59	1,500,270	-0.62(-1.27%)
Feb 06, 2019	49.37	49.61	49.02	49.21	1,791,698	-0.03(-0.06%)
Feb 05, 2019	48.97	49.42	48.78	49.24	2,382,527	+0.30(+0.61%)
Feb 04, 2019	49.00	49.22	48.70	48.94	1,609,061	-0.16(-0.32%)
Feb 01, 2019	49.12	49.21	48.45	49.10	1,924,354	+0.21(+0.42%)
Jan 31, 2019	48.75	49.40	48.69	48.89	2,863,779	-0.04(-0.08%)
Jan 30, 2019	49.72	50.06	48.07	48.93	2,287,370	-0.85(-1.71%)
Jan 29, 2019	49.32	50.02	48.99	49.78	2,252,331	+0.31(+0.62%)
Jan 28, 2019	48.39	49.76	48.16	49.48	3,303,600	+0.87(+1.79%)
Jan 25, 2019	48.73	48.93	48.33	48.61	1,755,316	+0.19(+0.39%)
Jan 24, 2019	47.90	48.53	47.73	48.42	2,245,801	+0.52(+1.09%)
Jan 23, 2019	48.20	48.86	47.59	47.89	2,465,520	-0.01(-0.02%)
Jan 22, 2019	48.54	48.66	47.69	47.90	3,301,325	-0.77(-1.58%)
Jan 18, 2019	48.47	49.16	48.30	48.68	3,315,295	+0.46(+0.96%)
Jan 17, 2019	48.16	48.57	47.65	48.21	6,334,063	+0.95(+2.01%)
Jan 16, 2019	47.32	47.68	47.02	47.26	4,453,778	+0.01(+0.02%)
Jan 15, 2019	47.33	47.73	47.09	47.25	2,354,716	-0.13(-0.27%)
Jan 14, 2019	47.16	47.82	46.90	47.38	2,021,427	-0.04(-0.08%)
Jan 11, 2019	47.29	47.77	47.02	47.42	2,666,560	+0.12(+0.25%)
Jan 10, 2019	47.08	47.55	46.66	47.30	3,139,947	+0.05(+0.10%)
Jan 09, 2019	47.91	47.93	47.15	47.25	3,277,159	-0.56(-1.18%)
Jan 08, 2019	47.46	48.11	46.71	47.82	3,257,194	+0.69(+1.47%)
Jan 07, 2019	46.59	47.73	46.33	47.12	3,453,377	+0.49(+1.06%)
Jan 04, 2019	46.07	46.81	45.64	46.63	3,963,018	+1.03(+2.25%)
Jan 03, 2019	44.81	46.15	44.61	45.60	5,185,188	+0.46(+1.03%)
Jan 02, 2019	43.12	45.23	42.84	45.14	4,759,160	+1.92(+4.44%)
Dec 31, 2018	43.25	43.34	42.32	43.22	3,316,812	+0.31(+0.71%)
Dec 28, 2018	43.11	43.59	42.57	42.91	3,594,697	+0.04(+0.09%)
Dec 27, 2018	42.28	42.87	41.10	42.87	4,048,131	+0.00(+0.00%)
Dec 26, 2018	41.76	42.87	40.91	42.87	4,565,232	+1.33(+3.21%)
Dec 24, 2018	42.15	42.92	41.52	41.54	1,943,574	-1.32(-3.09%)
Dec 21, 2018	43.98	44.89	42.61	42.86	5,126,957	-0.77(-1.77%)
Dec 20, 2018	44.53	44.81	42.93	43.63	3,371,423	-1.22(-2.71%)
Dec 19, 2018	45.66	46.46	44.64	44.85	4,748,286	-0.82(-1.80%)
Dec 18, 2018	46.86	46.96	45.30	45.67	5,431,431	-0.61(-1.32%)
Dec 17, 2018	47.37	47.44	46.04	46.28	4,357,795	-1.22(-2.56%)
Dec 14, 2018	47.13	47.92	46.91	47.50	3,595,101	+0.14(+0.29%)
Dec 13, 2018	48.49	48.80	46.93	47.36	4,656,975	-0.74(-1.54%)
Dec 12, 2018	47.98	48.83	47.98	48.10	5,379,673	+0.42(+0.87%)
Dec 11, 2018	49.44	50.10	47.68	47.69	4,013,737	-1.50(-3.05%)
Dec 10, 2018	50.34	50.52	48.80	49.19	3,828,572	-1.15(-2.28%)
Dec 07, 2018	50.29	50.80	49.80	50.34	2,879,020	-0.21(-0.41%)
Dec 06, 2018	50.26	50.58	49.52	50.54	3,713,267	-0.04(-0.08%)
Dec 04, 2018	52.81	53.10	50.49	50.58	3,900,483	-2.13(-4.04%)
Dec 03, 2018	53.67	54.02	51.74	52.71	3,404,416	-0.66(-1.24%)
Nov 30, 2018	54.66	54.66	53.01	53.37	3,448,632	-1.15(-2.11%)
Nov 29, 2018	53.83	54.92	53.69	54.52	1,950,633	+0.21(+0.38%)
Nov 28, 2018	53.69	54.54	53.54	54.32	1,994,115	+1.00(+1.88%)
Nov 27, 2018	52.86	53.32	52.74	53.31	2,368,183	+0.39(+0.74%)
Nov 26, 2018	53.65	53.67	52.72	52.92	1,564,159	-0.20(-0.37%)
Nov 23, 2018	52.65	53.64	52.52	53.11	957,710	+0.19(+0.35%)
Nov 21, 2018		52.93	52.93	52.93	0	+0.84(+1.61%)
Nov 20, 2018	53.28	53.65	51.38	52.09	4,461,331	-2.06(-3.80%)
Nov 19, 2018	56.46	56.70	54.05	54.15	5,499,355	-2.48(-4.38%)
Nov 16, 2018	56.27	56.94	55.68	56.63	1,432,505	+0.19(+0.33%)
Nov 15, 2018	55.79	56.45	54.86	56.44	1,249,362	+0.33(+0.60%)
Nov 14, 2018	56.46	56.76	55.76	56.11	1,749,957	-0.01(-0.02%)
Nov 13, 2018	56.22	56.91	56.01	56.12	1,229,671	-0.16(-0.28%)
Nov 12, 2018	56.76	57.08	56.26	56.28	1,825,519	-0.41(-0.73%)
Nov 09, 2018	57.08	57.51	56.29	56.69	1,864,054	-0.36(-0.64%)
Nov 08, 2018	56.95	57.61	56.60	57.05	1,594,053	+0.11(+0.19%)
Nov 07, 2018	57.21	57.21	55.66	56.95	1,976,797	+0.02(+0.03%)
Nov 06, 2018	56.33	57.15	55.85	56.93	1,628,773	+0.48(+0.86%)
Nov 05, 2018	55.65	56.85	55.32	56.44	2,683,657	+1.11(+2.01%)
Nov 02, 2018	56.50	58.67	54.92	55.33	4,811,497	-2.29(-3.97%)
Nov 01, 2018	56.66	58.28	56.56	57.62	4,597,273	+1.12(+1.99%)
Oct 31, 2018	55.81	57.07	55.56	56.49	2,650,088	+1.09(+1.97%)
Oct 30, 2018	53.54	55.43	53.25	55.40	2,711,436	+2.08(+3.90%)
Oct 29, 2018	53.56	54.42	52.54	53.32	2,802,782	+0.30(+0.56%)
Oct 26, 2018	53.10	53.93	52.51	53.03	3,100,022	-0.84(-1.55%)
Oct 25, 2018	53.06	54.25	52.48	53.86	3,964,389	+1.38(+2.63%)
Oct 24, 2018	55.28	55.53	52.37	52.48	6,528,951	-2.94(-5.30%)
Oct 23, 2018	55.18	55.72	54.55	55.42	1,734,393	-0.53(-0.95%)
Oct 22, 2018	56.19	56.52	55.25	55.95	2,177,527	-0.39(-0.70%)
Oct 19, 2018	55.61	56.55	55.36	56.35	2,541,679	+1.01(+1.83%)
Oct 18, 2018	55.04	56.09	55.03	55.33	2,805,229	+0.31(+0.56%)
Oct 17, 2018	54.30	55.32	54.15	55.03	2,721,489	+0.80(+1.47%)
Oct 16, 2018	53.80	54.46	53.36	54.23	5,107,880	+0.68(+1.27%)
Oct 15, 2018	53.13	54.11	53.13	53.55	1,743,778	+0.04(+0.07%)
Oct 12, 2018	53.57	53.96	52.87	53.51	2,682,077	+0.49(+0.93%)
Oct 11, 2018	54.72	54.83	52.89	53.02	3,904,553	-1.68(-3.08%)
Oct 10, 2018	56.58	56.58	54.61	54.70	3,168,921	-1.82(-3.22%)
Oct 09, 2018	56.15	57.66	55.82	56.52	4,708,493	+0.33(+0.58%)
Oct 08, 2018	54.26	56.63	53.85	56.20	6,411,681	+1.70(+3.13%)
Oct 05, 2018	55.44	55.70	54.37	54.49	2,073,585	-0.69(-1.25%)
Oct 04, 2018	54.94	55.50	54.71	55.18	3,551,522	+0.11(+0.20%)
Oct 03, 2018	55.79	55.79	54.82	55.07	4,234,671	-0.59(-1.06%)
Oct 02, 2018	54.98	55.76	54.92	55.67	3,864,286	+0.74(+1.35%)
Oct 01, 2018	56.65	56.67	54.64	54.93	3,664,283	-1.66(-2.94%)
Sep 28, 2018	55.57	56.72	55.27	56.59	2,786,132	+0.89(+1.59%)
Sep 27, 2018	55.60	55.89	55.06	55.70	2,400,356	+0.05(+0.09%)
Sep 26, 2018	55.92	56.34	55.39	55.66	5,047,558	-0.05(-0.09%)
Sep 25, 2018	55.85	55.95	55.53	55.70	3,397,278	-0.03(-0.05%)
Sep 24, 2018	55.89	56.19	55.29	55.73	3,735,127	-0.16(-0.28%)
Sep 21, 2018	55.65	56.09	55.45	55.89	6,213,953	+0.04(+0.07%)
Sep 20, 2018	55.17	56.02	55.10	55.85	2,473,143	+0.72(+1.30%)
Sep 19, 2018	54.94	55.54	54.64	55.13	5,149,016	+0.30(+0.54%)
Sep 18, 2018	55.35	55.49	54.56	54.84	2,496,843	-0.60(-1.08%)
Sep 17, 2018	55.06	55.74	54.56	55.44	3,671,970	+0.42(+0.77%)
Sep 14, 2018	55.37	55.69	54.58	55.02	3,227,731	-0.35(-0.64%)
Sep 13, 2018	54.57	55.87	54.52	55.37	3,341,649	+1.05(+1.94%)
Sep 12, 2018	54.43	54.84	53.98	54.32	4,151,409	-0.26(-0.47%)
Sep 11, 2018	53.86	55.01	53.86	54.57	4,311,899	+0.20(+0.36%)
Sep 10, 2018	55.39	55.41	53.06	54.38	11,409,686	-0.85(-1.53%)
Sep 07, 2018	54.03	56.29	53.70	55.22	6,854,322	+1.60(+2.98%)
Sep 06, 2018	50.56	54.65	50.56	53.63	9,169,620	+1.64(+3.15%)
Sep 05, 2018	52.32	52.73	51.62	51.99	3,978,455	+0.35(+0.68%)
Sep 04, 2018	51.88	51.93	51.29	51.63	2,021,108	-0.42(-0.81%)
Aug 31, 2018		52.06	52.06	52.06	0	+0.01(+0.02%)
Aug 30, 2018	52.72	52.80	51.75	52.05	1,873,785	-0.86(-1.63%)
Aug 29, 2018	52.57	53.14	52.15	52.91	1,696,263	+0.49(+0.94%)
Aug 28, 2018	52.66	52.89	52.29	52.42	1,270,957	-0.27(-0.50%)
Aug 27, 2018	52.36	52.78	52.29	52.68	2,178,601	+0.55(+1.05%)
Aug 24, 2018	51.98	52.47	51.93	52.13	1,170,795	+0.22(+0.42%)
Aug 23, 2018	52.31	52.47	51.73	51.92	1,761,101	-0.49(-0.94%)
Aug 22, 2018	53.02	53.02	52.33	52.41	1,414,990	-0.58(-1.09%)
Aug 21, 2018	52.72	53.30	52.56	52.99	2,076,254	+0.40(+0.77%)
Aug 20, 2018	52.48	52.73	52.23	52.59	1,094,679	+0.33(+0.64%)
Aug 17, 2018	52.01	52.59	51.94	52.25	1,554,066	+0.24(+0.45%)
Aug 16, 2018	52.04	52.47	51.83	52.02	1,458,557	+0.18(+0.34%)
Aug 15, 2018	51.29	51.93	50.93	51.84	2,328,418	+0.23(+0.44%)
Aug 14, 2018	51.54	51.82	51.33	51.61	1,124,517	+0.35(+0.69%)
Aug 13, 2018	51.62	51.93	51.13	51.26	1,767,004	-0.30(-0.59%)
Aug 10, 2018	52.24	52.35	51.46	51.56	2,450,980	-1.03(-1.96%)
Aug 09, 2018	52.33	53.79	52.16	52.60	4,644,987	+0.40(+0.77%)
Aug 08, 2018	52.18	52.53	52.04	52.19	2,006,272	-0.06(-0.11%)
Aug 07, 2018	51.99	52.82	51.74	52.25	3,280,381	+0.36(+0.70%)
Aug 06, 2018	51.95	52.03	51.35	51.89	3,744,105	-0.30(-0.58%)
Aug 03, 2018	51.25	52.22	50.28	52.19	8,395,811	+0.43(+0.83%)
Aug 02, 2018	51.50	52.00	50.68	51.76	5,544,316	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.