Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.31	27.31	26.91	26.97	5,461,789	+0.42(+1.57%)
Jun 28, 2012	26.43	26.68	26.25	26.56	4,472,151	-0.01(-0.03%)
Jun 27, 2012	26.32	26.66	26.24	26.56	4,910,738	+0.02(+0.06%)
Jun 26, 2012	26.36	26.75	26.26	26.55	5,250,600	+0.18(+0.69%)
Jun 25, 2012	26.27	26.59	26.18	26.37	8,385,853	-0.13(-0.48%)
Jun 22, 2012	27.34	27.40	26.17	26.49	14,726,411	-0.72(-2.66%)
Jun 21, 2012	27.95	28.01	27.12	27.22	7,437,755	-0.60(-2.15%)
Jun 20, 2012	27.95	28.03	27.67	27.82	5,652,384	+0.18(+0.65%)
Jun 19, 2012	27.75	27.93	27.57	27.63	8,237,468	+0.31(+1.12%)
Jun 18, 2012	27.27	27.63	27.15	27.33	5,058,891	-0.03(-0.12%)
Jun 15, 2012	27.08	27.45	27.06	27.36	6,831,092	+0.16(+0.58%)
Jun 14, 2012	26.54	27.26	26.41	27.20	6,882,814	+0.77(+2.92%)
Jun 13, 2012	26.38	26.96	26.29	26.43	7,373,912	-0.19(-0.71%)
Jun 12, 2012	25.90	26.70	25.83	26.62	8,352,499	+0.87(+3.36%)
Jun 11, 2012	26.01	26.07	25.73	25.75	5,421,511	-0.24(-0.94%)
Jun 08, 2012	25.21	26.01	25.11	26.00	6,119,412	+0.69(+2.74%)
Jun 07, 2012	25.53	25.60	25.23	25.30	5,174,363	+0.26(+1.04%)
Jun 06, 2012	24.72	25.12	24.68	25.05	3,585,337	+0.59(+2.40%)
Jun 05, 2012	24.27	24.60	24.27	24.46	4,017,373	+0.04(+0.18%)
Jun 04, 2012	24.49	24.66	24.12	24.42	5,167,494	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.