Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.48	38.35	37.29	38.23	2,231,767	+0.73(+1.95%)
May 29, 2008	37.99	37.99	37.29	37.50	1,343,949	-0.45(-1.18%)
May 28, 2008	37.58	38.03	37.12	37.95	1,197,441	+0.30(+0.79%)
May 27, 2008	37.22	37.74	37.04	37.65	1,111,792	+0.38(+1.01%)
May 26, 2008	38.32	38.32	36.82	37.27	0	+0.00(+0.00%)
May 23, 2008	38.32	38.32	36.82	37.27	1,488,178	-0.97(-2.53%)
May 22, 2008	37.61	38.62	37.52	38.24	1,452,722	+0.74(+1.97%)
May 21, 2008	38.12	38.36	37.33	37.50	1,621,135	-0.75(-1.97%)
May 20, 2008	37.64	38.40	37.08	38.25	1,907,262	+0.91(+2.44%)
May 19, 2008	37.85	38.51	37.14	37.34	1,745,761	-0.65(-1.71%)
May 16, 2008	38.26	38.47	36.93	37.99	1,964,845	+0.97(+2.61%)
May 15, 2008	37.11	37.26	36.41	37.03	2,775,604	+0.02(+0.06%)
May 14, 2008	37.98	39.20	36.89	37.01	4,872,281	-0.61(-1.63%)
May 13, 2008	37.78	38.02	37.15	37.62	1,834,708	-0.16(-0.44%)
May 12, 2008	36.61	38.07	36.46	37.78	2,527,220	+1.40(+3.84%)
May 09, 2008	35.67	36.75	35.18	36.38	824,017	+0.60(+1.67%)
May 08, 2008	35.59	36.11	35.12	35.79	2,010,041	+0.52(+1.47%)
May 07, 2008	36.01	36.03	35.01	35.27	1,716,071	-0.58(-1.62%)
May 06, 2008	34.97	36.02	34.95	35.85	1,482,174	+0.54(+1.53%)
May 05, 2008	35.40	35.52	34.81	35.31	1,253,921	-0.03(-0.09%)
May 02, 2008	35.33	35.54	34.68	35.34	1,079,556	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.