Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.68	14.77	14.52	14.77	251,336	+0.09(+0.64%)
Jul 28, 2005	14.68	14.74	14.57	14.68	279,871	-0.07(-0.48%)
Jul 27, 2005	14.44	14.80	14.44	14.75	421,654	+0.31(+2.12%)
Jul 26, 2005	14.44	14.50	14.21	14.44	520,762	+0.00(+0.00%)
Jul 25, 2005	14.44	14.56	14.43	14.44	2,404,323	-0.02(-0.11%)
Jul 22, 2005	14.52	14.52	14.41	14.46	177,069	-0.09(-0.59%)
Jul 21, 2005	14.52	14.68	14.31	14.55	764,838	+0.09(+0.60%)
Jul 20, 2005	14.09	14.50	13.95	14.46	1,417,702	+0.35(+2.45%)
Jul 19, 2005	14.00	14.20	13.86	14.11	636,176	+0.23(+1.64%)
Jul 18, 2005	13.46	13.97	13.46	13.89	612,609	-0.13(-0.95%)
Jul 15, 2005	13.95	14.11	13.94	14.02	358,852	+0.07(+0.51%)
Jul 14, 2005	14.04	14.04	13.78	13.95	450,062	-0.01(-0.06%)
Jul 13, 2005	13.67	14.01	13.66	13.96	862,290	+0.28(+2.07%)
Jul 12, 2005	13.42	13.74	13.35	13.67	1,366,619	+0.38(+2.83%)
Jul 11, 2005	12.87	13.35	12.87	13.30	975,792	+0.56(+4.37%)
Jul 08, 2005	12.64	12.76	12.50	12.74	1,595,408	+0.10(+0.81%)
Jul 07, 2005	12.58	12.65	12.47	12.64	396,304	-0.09(-0.74%)
Jul 06, 2005	12.58	12.74	12.54	12.73	424,839	+0.14(+1.12%)
Jul 05, 2005	12.50	12.61	12.47	12.59	310,826	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.