Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.38	100.95	98.95	99.23	787,886	+0.53(+0.53%)
Sep 29, 2020	100.19	100.86	98.33	98.70	515,803	-1.59(-1.58%)
Sep 28, 2020	99.77	101.53	99.35	100.29	778,483	+2.27(+2.32%)
Sep 25, 2020	96.46	98.34	96.13	98.02	518,147	+0.63(+0.64%)
Sep 24, 2020	97.89	99.03	96.15	97.39	648,907	-0.54(-0.56%)
Sep 23, 2020	100.54	101.17	97.80	97.94	915,897	-2.87(-2.85%)
Sep 22, 2020	101.70	102.39	99.87	100.81	653,353	-0.35(-0.35%)
Sep 21, 2020	102.43	102.95	100.07	101.16	983,868	-3.95(-3.76%)
Sep 18, 2020	104.64	105.91	104.12	105.11	1,396,778	-0.37(-0.35%)
Sep 17, 2020	103.67	106.23	102.70	105.48	1,172,588	+0.72(+0.69%)
Sep 16, 2020	102.51	105.57	102.15	104.76	1,187,972	+2.87(+2.82%)
Sep 15, 2020	101.33	102.49	101.03	101.89	556,915	+0.85(+0.84%)
Sep 14, 2020	99.20	101.46	98.96	101.04	718,910	+2.61(+2.66%)
Sep 11, 2020	97.82	99.12	97.11	98.42	596,979	+1.37(+1.41%)
Sep 10, 2020	98.42	98.93	97.01	97.06	662,939	-1.24(-1.26%)
Sep 09, 2020	96.71	98.91	96.71	98.30	750,973	+2.11(+2.19%)
Sep 08, 2020	96.44	96.92	94.86	96.19	1,211,626	-1.87(-1.90%)
Sep 04, 2020	96.95	98.17	96.03	98.06	1,520,116	+2.25(+2.35%)
Sep 03, 2020	98.90	98.90	94.70	95.80	1,128,035	-2.24(-2.29%)
Sep 02, 2020	97.24	98.30	96.58	98.05	1,423,839	+0.92(+0.95%)
Sep 01, 2020	92.96	97.14	92.37	97.12	993,071	+3.71(+3.97%)
Aug 31, 2020	95.79	95.79	93.34	93.41	1,003,987	-2.58(-2.68%)
Aug 28, 2020	95.33	96.16	94.31	95.99	386,580	+0.90(+0.94%)
Aug 27, 2020	95.44	95.66	94.07	95.09	513,217	+0.17(+0.18%)
Aug 26, 2020	94.21	95.61	93.49	94.92	588,271	+0.57(+0.61%)
Aug 25, 2020	95.37	96.46	93.80	94.35	739,242	-0.82(-0.86%)
Aug 24, 2020	92.98	95.29	92.64	95.17	641,544	+3.00(+3.26%)
Aug 21, 2020	91.93	92.62	91.27	92.17	622,426	-0.14(-0.15%)
Aug 20, 2020	91.50	92.74	91.06	92.31	595,315	-0.28(-0.30%)
Aug 19, 2020	92.66	93.74	92.04	92.59	410,957	-0.06(-0.06%)
Aug 18, 2020	93.15	93.62	92.56	92.64	553,016	-0.41(-0.44%)
Aug 17, 2020	94.32	94.93	91.59	93.05	497,724	-0.67(-0.71%)
Aug 14, 2020	92.47	94.43	92.39	93.72	481,222	+0.41(+0.44%)
Aug 13, 2020	93.39	94.46	92.98	93.31	575,104	-0.89(-0.94%)
Aug 12, 2020	96.21	96.44	93.96	94.20	1,107,155	-0.92(-0.97%)
Aug 11, 2020	96.61	98.84	95.11	95.12	1,137,635	-0.14(-0.15%)
Aug 10, 2020	93.32	95.28	93.11	95.26	681,334	+2.00(+2.15%)
Aug 07, 2020	90.50	93.35	90.50	93.25	886,319	+1.86(+2.03%)
Aug 06, 2020	90.80	91.97	90.27	91.40	983,533	-0.25(-0.27%)
Aug 05, 2020	90.86	92.89	90.85	91.65	1,100,431	+1.62(+1.79%)
Aug 04, 2020	88.80	90.70	87.67	90.03	1,240,304	+0.93(+1.05%)
Aug 03, 2020	89.71	90.06	87.87	89.10	1,212,990	-0.66(-0.74%)
Jul 31, 2020	90.47	91.20	87.92	89.76	1,149,887	-0.36(-0.40%)
Jul 30, 2020	90.22	90.42	88.36	90.12	1,312,857	+0.40(+0.44%)
Jul 29, 2020	87.10	90.33	86.22	89.73	1,906,299	+3.63(+4.22%)
Jul 28, 2020	87.25	88.22	85.37	86.10	1,365,054	-1.82(-2.07%)
Jul 27, 2020	85.77	87.92	85.26	87.92	1,063,132	+2.56(+3.00%)
Jul 24, 2020	86.35	86.62	85.06	85.36	916,314	-1.02(-1.18%)
Jul 23, 2020	85.70	87.00	84.99	86.37	866,190	+0.44(+0.51%)
Jul 22, 2020	85.54	86.03	84.84	85.93	789,947	+0.04(+0.04%)
Jul 21, 2020	84.96	86.60	84.71	85.90	957,564	+1.69(+2.00%)
Jul 20, 2020	84.06	87.58	83.60	84.21	1,336,816	+2.07(+2.52%)
Jul 17, 2020	83.47	84.35	82.08	82.13	716,916	-0.97(-1.17%)
Jul 16, 2020	83.88	84.71	82.58	83.11	1,304,878	-1.20(-1.43%)
Jul 15, 2020	83.17	84.92	82.82	84.31	699,155	+2.81(+3.44%)
Jul 14, 2020	79.93	81.65	79.61	81.50	785,083	+1.61(+2.01%)
Jul 13, 2020	80.42	81.26	79.76	79.90	820,349	+0.59(+0.74%)
Jul 10, 2020	77.56	79.69	77.05	79.31	617,069	+2.18(+2.83%)
Jul 09, 2020	78.56	78.83	76.23	77.13	666,831	-1.54(-1.96%)
Jul 08, 2020	80.40	80.76	77.86	78.67	724,713	-2.05(-2.55%)
Jul 07, 2020	81.43	81.65	80.11	80.72	764,143	-1.72(-2.08%)
Jul 06, 2020	82.55	82.94	80.91	82.44	900,434	+1.28(+1.57%)
Jul 02, 2020	80.10	82.36	80.10	81.16	964,900	+2.51(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.