Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.24	30.57	30.00	30.22	3,535,057	-0.23(-0.76%)
Sep 27, 2012	30.71	30.87	30.26	30.45	2,443,334	+0.00(+0.00%)
Sep 26, 2012	30.08	30.65	29.89	30.45	1,767,351	+0.36(+1.19%)
Sep 25, 2012	31.15	31.40	30.08	30.09	2,440,714	-0.96(-3.11%)
Sep 24, 2012	31.85	31.86	30.73	31.05	3,475,890	-0.83(-2.60%)
Sep 21, 2012	32.91	33.57	31.71	31.88	4,618,059	-1.62(-4.83%)
Sep 20, 2012	33.12	33.64	32.54	33.50	1,852,242	-0.52(-1.52%)
Sep 19, 2012	33.55	34.42	33.38	34.02	3,133,037	+0.94(+2.84%)
Sep 18, 2012	32.95	33.11	32.65	33.08	1,176,269	-0.06(-0.19%)
Sep 17, 2012	33.82	33.92	32.94	33.14	1,603,515	-0.88(-2.58%)
Sep 14, 2012	32.93	34.39	32.93	34.02	2,855,199	+1.14(+3.47%)
Sep 13, 2012	31.36	33.05	31.21	32.88	1,760,122	+1.39(+4.40%)
Sep 12, 2012	31.79	31.99	31.40	31.49	1,366,581	-0.22(-0.68%)
Sep 11, 2012	31.88	32.10	31.66	31.71	1,983,500	-0.26(-0.80%)
Sep 10, 2012	31.31	32.18	31.20	31.96	2,343,707	+0.43(+1.37%)
Sep 07, 2012	30.83	31.76	30.54	31.53	2,172,761	+1.00(+3.26%)
Sep 06, 2012	29.78	30.82	29.78	30.53	1,967,265	+1.00(+3.40%)
Sep 05, 2012	29.71	30.14	29.50	29.53	2,417,407	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.