Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.72	40.18	39.44	39.54	759,145	-0.42(-1.04%)
May 30, 2013	39.80	40.07	39.48	39.96	675,168	+0.16(+0.40%)
May 29, 2013	39.22	39.91	39.22	39.80	1,033,431	+0.13(+0.32%)
May 28, 2013	39.90	40.04	39.38	39.67	926,626	+0.32(+0.81%)
May 24, 2013	39.25	39.55	38.78	39.35	707,573	-0.30(-0.75%)
May 23, 2013	39.28	39.92	38.71	39.65	1,317,435	-0.46(-1.14%)
May 22, 2013	39.93	41.33	39.71	40.10	2,741,539	+0.04(+0.10%)
May 21, 2013	39.47	40.17	39.24	40.06	1,087,895	+0.59(+1.50%)
May 20, 2013	39.44	39.99	39.35	39.47	640,280	-0.14(-0.34%)
May 17, 2013	39.09	39.87	38.99	39.61	1,091,459	+0.83(+2.15%)
May 16, 2013	39.06	39.43	38.71	38.77	903,290	-0.37(-0.94%)
May 15, 2013	38.77	39.26	38.55	39.14	1,097,173	+1.16(+3.06%)
May 13, 2013	38.28	38.36	37.68	37.98	1,644,199	-0.70(-1.80%)
May 10, 2013	39.12	39.12	38.24	38.68	1,268,981	-0.25(-0.64%)
May 09, 2013	39.50	39.59	38.85	38.93	813,214	-0.61(-1.54%)
May 08, 2013	39.50	39.67	39.09	39.54	1,134,249	-0.08(-0.20%)
May 07, 2013	39.64	39.67	39.30	39.62	1,114,267	-0.02(-0.04%)
May 06, 2013	39.52	39.70	39.14	39.63	703,989	+0.32(+0.82%)
May 03, 2013	39.19	39.77	39.13	39.31	912,208	+0.87(+2.25%)
May 02, 2013	38.72	38.77	38.08	38.45	793,607	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.