Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.65	24.75	24.58	24.66	37,191	+0.17(+0.71%)
Jan 28, 2011	25.23	25.23	24.43	24.48	39,505	-0.76(-2.99%)
Jan 27, 2011	25.05	25.30	25.05	25.24	28,714	+0.10(+0.42%)
Jan 26, 2011	25.09	25.15	25.05	25.14	37,898	+0.16(+0.63%)
Jan 25, 2011	24.85	25.02	24.71	24.98	63,442	-0.03(-0.14%)
Jan 24, 2011	25.03	25.13	24.97	25.01	76,990	-0.16(-0.62%)
Jan 21, 2011	25.25	25.41	25.14	25.17	27,931	-0.03(-0.12%)
Jan 20, 2011	25.24	25.24	24.84	25.20	27,008	-0.09(-0.34%)
Jan 19, 2011	25.59	25.63	25.29	25.29	9,340	-0.21(-0.82%)
Jan 18, 2011	25.38	25.51	25.38	25.50	20,341	+0.25(+0.99%)
Jan 14, 2011	25.00	25.25	25.00	25.25	15,681	+0.17(+0.67%)
Jan 13, 2011	25.09	25.26	25.08	25.08	19,843	-0.13(-0.53%)
Jan 12, 2011	24.73	25.21	24.62	25.21	41,145	+0.90(+3.70%)
Jan 11, 2011	24.30	24.31	24.19	24.31	30,931	+0.25(+1.04%)
Jan 10, 2011	24.21	24.21	23.98	24.06	60,040	-0.30(-1.24%)
Jan 07, 2011	24.63	24.63	24.30	24.36	17,984	-0.27(-1.11%)
Jan 06, 2011	24.90	24.90	24.59	24.64	18,451	-0.13(-0.54%)
Jan 05, 2011	24.76	24.87	24.70	24.77	24,533	-0.16(-0.63%)
Jan 04, 2011	24.67	24.93	24.64	24.93	49,159	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.