Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.23	17.31	17.13	17.17	85,999	-0.21(-1.20%)
Oct 30, 2014	17.04	17.46	17.04	17.38	102,054	+0.45(+2.69%)
Oct 29, 2014	17.05	17.10	16.89	16.92	29,521	-0.06(-0.33%)
Oct 28, 2014	16.93	17.00	16.93	16.98	63,825	+0.06(+0.33%)
Oct 27, 2014	16.80	16.92	16.97	16.92	22,351	-0.05(-0.29%)
Oct 24, 2014	16.92	17.02	16.92	16.97	54,638	+0.11(+0.63%)
Oct 23, 2014	16.82	16.99	16.82	16.87	57,968	+0.00(+0.00%)
Oct 22, 2014	16.87	16.98	16.78	16.87	79,245	+0.00(+0.00%)
Oct 21, 2014	16.82	16.91	16.78	16.87	41,690	+0.12(+0.72%)
Oct 20, 2014	16.52	16.77	16.61	16.75	106,100	+0.13(+0.81%)
Oct 17, 2014	16.64	16.97	16.61	16.61	91,318	+0.06(+0.34%)
Oct 16, 2014	16.48	16.48	16.17	16.56	25,321	-0.08(-0.47%)
Oct 15, 2014	16.61	16.73	16.49	16.64	44,793	-0.11(-0.67%)
Oct 14, 2014	16.70	16.95	16.65	16.75	40,185	+0.05(+0.30%)
Oct 13, 2014	17.02	17.05	16.69	16.70	100,027	-0.12(-0.71%)
Oct 10, 2014	16.91	16.91	16.74	16.82	34,069	-0.13(-0.79%)
Oct 09, 2014	17.18	17.18	16.92	16.95	83,333	-0.37(-2.12%)
Oct 08, 2014	17.15	17.32	17.03	17.32	81,645	+0.15(+0.86%)
Oct 07, 2014	17.34	17.40	17.16	17.17	76,654	-0.32(-1.85%)
Oct 06, 2014	17.59	17.59	17.45	17.50	39,885	+0.15(+0.88%)
Oct 03, 2014	17.33	17.37	17.21	17.34	34,843	-0.03(-0.19%)
Oct 02, 2014	17.30	17.39	17.20	17.38	43,367	+0.03(+0.16%)
Oct 01, 2014	17.52	17.52	17.34	17.35	57,563	-0.16(-0.89%)
Sep 30, 2014	17.55	17.57	17.43	17.50	40,118	-0.08(-0.48%)
Sep 29, 2014	17.48	17.69	17.42	17.59	78,155	-0.28(-1.58%)
Sep 26, 2014	17.87	17.93	17.76	17.87	38,152	-0.08(-0.47%)
Sep 25, 2014	18.14	18.14	17.91	17.95	55,146	-0.26(-1.43%)
Sep 24, 2014	18.12	18.28	18.12	18.21	51,574	+0.23(+1.29%)
Sep 23, 2014	17.97	18.12	17.96	17.98	81,583	+0.07(+0.39%)
Sep 22, 2014	18.07	18.23	17.90	17.91	33,565	-0.28(-1.55%)
Sep 19, 2014	18.27	18.49	18.13	18.19	30,897	-0.20(-1.11%)
Sep 18, 2014	18.50	18.65	18.33	18.40	61,337	-0.18(-0.95%)
Sep 17, 2014	18.69	18.72	18.50	18.57	50,579	-0.32(-1.72%)
Sep 16, 2014	18.68	19.02	18.68	18.90	12,106	+0.31(+1.67%)
Sep 15, 2014	18.76	18.76	18.56	18.59	15,511	-0.25(-1.35%)
Sep 12, 2014	18.77	18.93	18.77	18.84	22,151	-0.10(-0.52%)
Sep 11, 2014	19.10	19.10	18.86	18.94	32,100	-0.40(-2.08%)
Sep 10, 2014	19.35	19.41	19.24	19.34	38,343	-0.22(-1.12%)
Sep 09, 2014	19.46	19.62	19.41	19.56	98,980	+0.06(+0.33%)
Sep 08, 2014	19.39	19.55	19.37	19.50	46,752	-0.10(-0.50%)
Sep 05, 2014	19.57	19.62	19.50	19.60	37,617	+0.34(+1.76%)
Sep 04, 2014	19.24	19.34	19.24	19.26	34,374	+0.01(+0.07%)
Sep 03, 2014	19.11	19.45	19.11	19.24	112,165	+0.53(+2.82%)
Sep 02, 2014	18.78	18.78	18.69	18.71	58,111	-0.17(-0.90%)
Aug 29, 2014	19.09	18.88	18.88	18.88	45,964	-0.25(-1.33%)
Aug 28, 2014	19.01	19.23	18.95	19.14	71,205	-0.36(-1.84%)
Aug 27, 2014	19.48	19.52	19.46	19.50	109,982	+0.04(+0.18%)
Aug 26, 2014	19.41	19.46	19.41	19.46	71,214	-0.04(-0.18%)
Aug 25, 2014	19.37	19.52	19.37	19.50	35,163	+0.16(+0.84%)
Aug 22, 2014	19.14	19.38	19.14	19.34	69,619	+0.00(+0.00%)
Aug 21, 2014	19.35	19.40	19.28	19.34	34,753	+0.10(+0.51%)
Aug 20, 2014	19.12	19.26	19.22	19.24	28,841	+0.02(+0.11%)
Aug 19, 2014	19.12	19.24	19.12	19.22	33,935	+0.11(+0.55%)
Aug 18, 2014	19.09	19.16	19.07	19.11	55,512	+0.17(+0.89%)
Aug 15, 2014	19.19	19.19	18.95	18.94	36,726	-0.11(-0.55%)
Aug 14, 2014	19.08	19.17	19.02	19.05	15,820	+0.06(+0.30%)
Aug 13, 2014	18.83	19.08	18.83	18.99	15,782	+0.29(+1.55%)
Aug 12, 2014	18.65	18.78	18.65	18.70	11,329	-0.06(-0.34%)
Aug 11, 2014	18.69	18.83	18.67	18.76	33,372	+0.04(+0.23%)
Aug 08, 2014	18.61	18.76	18.58	18.72	93,768	+0.27(+1.45%)
Aug 07, 2014	18.48	18.60	18.42	18.45	26,993	-0.10(-0.53%)
Aug 06, 2014	18.64	18.71	18.55	18.55	13,945	-0.23(-1.24%)
Aug 05, 2014	19.10	19.10	18.74	18.79	38,648	-0.47(-2.45%)
Aug 04, 2014	19.14	19.26	19.14	19.26	15,859	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.