Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.43	28.86	28.43	28.83	70,166	+0.53(+1.86%)
Oct 30, 2006	28.14	28.43	28.14	28.30	81,601	-0.25(-0.89%)
Oct 27, 2006	28.89	29.06	28.55	28.55	69,647	-0.51(-1.77%)
Oct 26, 2006	29.03	29.38	29.00	29.07	70,166	+0.21(+0.72%)
Oct 25, 2006	28.33	28.86	28.33	28.86	87,665	+0.53(+1.85%)
Oct 24, 2006	28.24	28.50	28.11	28.33	92,689	+0.10(+0.35%)
Oct 23, 2006	28.11	28.29	28.05	28.24	56,999	+0.09(+0.31%)
Oct 20, 2006	28.43	28.52	28.14	28.15	70,859	-0.15(-0.53%)
Oct 19, 2006	28.17	28.54	28.16	28.30	53,188	+0.04(+0.14%)
Oct 18, 2006	27.87	28.31	27.87	28.26	122,662	+0.55(+2.00%)
Oct 17, 2006	28.07	28.07	27.47	27.71	68,954	-0.43(-1.54%)
Oct 16, 2006	27.85	28.24	27.85	28.14	83,160	+0.28(+1.02%)
Oct 13, 2006	27.59	27.87	27.56	27.86	99,273	+0.50(+1.81%)
Oct 12, 2006	27.02	27.36	27.02	27.36	46,777	+0.48(+1.78%)
Oct 11, 2006	26.89	27.36	26.85	26.88	74,671	-0.05(-0.17%)
Oct 10, 2006	26.93	27.10	26.86	26.93	74,325	+0.03(+0.11%)
Oct 09, 2006	26.81	27.02	26.79	26.90	89,571	+0.25(+0.95%)
Oct 06, 2006	26.93	26.93	26.64	26.64	43,659	-0.23(-0.86%)
Oct 05, 2006	26.63	27.01	26.62	26.87	119,890	+0.62(+2.35%)
Oct 04, 2006	25.83	26.27	25.83	26.26	119,543	+0.19(+0.73%)
Oct 03, 2006	26.07	26.38	26.03	26.07	117,811	-0.57(-2.15%)
Oct 02, 2006	26.55	26.67	26.44	26.64	76,577	-0.12(-0.43%)
Sep 29, 2006	26.49	26.83	26.32	26.75	127,513	+0.17(+0.65%)
Sep 28, 2006	26.45	26.70	26.45	26.58	106,030	+0.38(+1.43%)
Sep 27, 2006	26.26	26.49	26.03	26.20	161,817	+0.61(+2.37%)
Sep 26, 2006	25.14	25.68	25.11	25.60	148,130	+0.56(+2.24%)
Sep 25, 2006	24.88	25.08	24.39	25.04	295,394	-0.07(-0.28%)
Sep 22, 2006	26.00	26.00	24.99	25.11	155,406	-1.10(-4.18%)
Sep 21, 2006	26.12	26.42	26.12	26.20	107,762	+0.10(+0.40%)
Sep 20, 2006	26.65	26.84	25.89	26.10	274,257	-0.55(-2.08%)
Sep 19, 2006	26.95	27.22	26.58	26.65	133,577	-0.21(-0.79%)
Sep 18, 2006	26.64	27.01	26.56	26.87	173,944	+0.46(+1.75%)
Sep 15, 2006	28.81	26.80	26.25	26.41	113,306	-0.08(-0.31%)
Sep 14, 2006	26.85	27.00	26.44	26.49	97,887	-0.23(-0.84%)
Sep 13, 2006	26.70	27.13	26.61	26.71	103,258	+0.44(+1.67%)
Sep 12, 2006	26.20	26.49	26.14	26.27	147,263	+0.16(+0.60%)
Sep 11, 2006	26.58	26.67	25.84	26.12	293,315	-0.88(-3.27%)
Sep 08, 2006	27.17	27.36	26.98	27.00	109,321	-0.18(-0.68%)
Sep 07, 2006	27.62	27.71	27.13	27.19	194,215	-0.72(-2.59%)
Sep 06, 2006	28.33	28.33	27.85	27.91	141,546	-0.46(-1.61%)
Sep 05, 2006	28.46	28.48	28.28	28.36	71,899	+0.12(+0.43%)
Sep 01, 2006	28.31	28.35	28.14	28.24	57,173	-0.10(-0.37%)
Aug 31, 2006	27.84	28.54	27.73	28.35	95,461	+0.17(+0.61%)
Aug 30, 2006	27.94	28.20	27.82	28.17	97,887	+0.41(+1.48%)
Aug 29, 2006	28.00	28.08	27.65	27.76	105,337	+0.00(+0.00%)
Aug 28, 2006	27.76	27.96	27.62	27.76	56,480	+0.00(+0.00%)
Aug 25, 2006	27.60	27.82	27.50	27.76	114,172	-0.29(-1.03%)
Aug 24, 2006	27.91	28.22	27.90	28.05	73,978	+0.01(+0.02%)
Aug 23, 2006	28.17	28.39	27.86	28.05	125,780	-0.11(-0.39%)
Aug 22, 2006	28.17	28.37	27.90	28.16	108,455	+0.41(+1.48%)
Aug 21, 2006	28.17	28.40	27.71	27.75	239,260	-0.36(-1.29%)
Aug 18, 2006	28.57	28.57	27.94	28.11	153,847	-0.59(-2.05%)
Aug 17, 2006	28.77	29.00	28.54	28.70	98,580	-0.21(-0.74%)
Aug 16, 2006	28.69	29.32	28.69	28.91	197,333	+0.36(+1.27%)
Aug 15, 2006	28.31	28.60	28.15	28.55	107,935	+0.39(+1.39%)
Aug 14, 2006	28.51	28.71	28.14	28.16	123,875	-0.27(-0.95%)
Aug 11, 2006	28.31	28.57	28.26	28.43	97,367	+0.17(+0.59%)
Aug 10, 2006	28.21	28.48	27.99	28.26	90,610	+0.06(+0.20%)
Aug 09, 2006	28.22	28.56	28.20	28.20	167,361	+0.41(+1.47%)
Aug 08, 2006	28.39	28.39	27.64	27.79	154,194	-0.23(-0.82%)
Aug 07, 2006	28.22	28.28	27.87	28.02	124,048	-0.06(-0.21%)
Aug 04, 2006	28.14	28.29	27.79	28.08	155,753	+0.49(+1.78%)
Aug 03, 2006	27.61	27.80	27.13	27.59	107,069	-0.20(-0.73%)
Aug 02, 2006	27.46	28.39	27.46	27.79	221,762	+0.62(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.