Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.819	7.896	7.819	7.867	11,675	+0.05(+0.62%)
May 30, 2023	7.886	7.896	7.819	7.819	17,183	-0.03(-0.40%)
May 26, 2023	7.877	7.896	7.850	7.850	3,661	-0.05(-0.58%)
May 25, 2023	7.935	7.992	7.819	7.896	23,604	-0.14(-1.80%)
May 24, 2023	7.896	8.118	7.896	8.040	8,938	+0.15(+1.94%)
May 23, 2023	7.944	7.963	7.886	7.887	5,545	+0.00(+0.01%)
May 22, 2023	7.935	8.156	7.819	7.886	15,421	-0.10(-1.28%)
May 19, 2023	7.886	7.989	7.886	7.989	442	+0.06(+0.81%)
May 18, 2023	7.906	7.925	7.858	7.925	1,678	+0.01(+0.12%)
May 17, 2023	8.040	8.089	7.819	7.915	15,093	-0.18(-2.20%)
May 16, 2023	8.040	8.155	8.040	8.093	903	-0.01(-0.18%)
May 15, 2023	8.060	8.165	8.040	8.108	1,393	+0.08(+0.96%)
May 12, 2023	8.137	8.185	7.935	8.031	4,805	-0.15(-1.88%)
May 11, 2023	7.954	8.281	7.954	8.185	4,723	+0.19(+2.41%)
May 10, 2023	7.915	8.031	7.915	7.992	5,208	-0.03(-0.42%)
May 09, 2023	7.761	8.146	7.761	8.026	10,040	-0.01(-0.18%)
May 08, 2023	7.867	8.204	7.867	8.040	7,805	+0.01(+0.14%)
May 05, 2023	7.944	8.069	7.848	8.029	5,155	+0.09(+1.07%)
May 04, 2023	8.021	8.175	7.848	7.944	12,241	-0.04(-0.48%)
May 03, 2023	7.915	8.137	7.915	7.983	7,322	-0.20(-2.47%)
May 02, 2023	7.973	8.185	7.819	8.185	2,384	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.