Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.261	9.682	9.121	9.317	365,106	+0.15(+1.63%)
Jun 29, 2022	9.074	9.373	8.981	9.168	25,528	+0.17(+1.87%)
Jun 28, 2022	9.233	9.233	8.896	8.999	7,672	-0.00(-0.05%)
Jun 27, 2022	9.214	9.336	8.896	9.004	43,006	-0.09(-0.98%)
Jun 24, 2022	8.765	9.096	8.756	9.093	29,174	+0.43(+4.97%)
Jun 23, 2022	9.383	9.476	8.653	8.662	38,675	-0.65(-6.93%)
Jun 22, 2022	9.373	9.617	9.214	9.308	24,727	-0.19(-1.97%)
Jun 21, 2022	9.420	9.495	8.616	9.495	18,901	-0.04(-0.44%)
Jun 17, 2022	9.046	9.916	8.915	9.537	75,045	+0.64(+7.20%)
Jun 16, 2022	9.392	9.626	8.896	8.896	47,356	-0.41(-4.42%)
Jun 15, 2022	9.738	9.738	9.177	9.308	22,460	-0.33(-3.40%)
Jun 14, 2022	9.467	9.776	9.458	9.635	4,518	+0.28(+3.00%)
Jun 13, 2022	9.486	9.526	9.355	9.355	21,423	-0.38(-3.94%)
Jun 10, 2022	9.757	10.37	9.738	9.738	68,284	-0.27(-2.71%)
Jun 09, 2022	10.08	10.15	10.01	10.01	16,096	-0.23(-2.28%)
Jun 08, 2022	10.20	10.42	10.03	10.24	5,445	-0.04(-0.36%)
Jun 07, 2022	10.14	10.43	9.673	10.28	64,810	+0.14(+1.38%)
Jun 06, 2022	10.38	10.56	10.14	10.14	30,216	-0.24(-2.34%)
Jun 03, 2022	10.32	10.64	10.32	10.38	20,384	+0.01(+0.09%)
Jun 02, 2022	10.01	10.78	9.963	10.37	75,004	+0.54(+5.52%)
Jun 01, 2022	10.04	10.43	9.822	9.832	15,266	-0.15(-1.50%)
May 31, 2022	9.822	10.06	9.521	9.981	25,677	+0.18(+1.80%)
May 27, 2022	9.633	10.09	9.633	9.805	14,168	+0.15(+1.57%)
May 26, 2022	9.822	9.822	9.544	9.654	96,985	-0.16(-1.62%)
May 25, 2022	9.645	9.869	9.289	9.813	73,637	+0.06(+0.62%)
May 24, 2022	9.776	9.887	9.509	9.752	32,144	-0.07(-0.71%)
May 23, 2022	9.766	10.10	9.635	9.822	28,724	-0.08(-0.85%)
May 20, 2022	10.01	10.01	9.783	9.907	6,976	-0.02(-0.19%)
May 19, 2022	9.804	10.07	9.439	9.925	46,841	+0.15(+1.53%)
May 18, 2022	9.701	9.822	9.627	9.776	37,694	+0.05(+0.48%)
May 17, 2022	9.364	9.822	9.364	9.729	59,918	+0.69(+7.66%)
May 16, 2022	9.027	9.121	9.027	9.037	11,136	-0.02(-0.21%)
May 13, 2022	9.037	9.102	8.924	9.055	7,549	+0.14(+1.57%)
May 12, 2022	8.887	9.022	8.784	8.915	5,257	+0.02(+0.21%)
May 11, 2022	9.055	9.168	8.887	8.896	17,672	-0.27(-2.96%)
May 10, 2022	9.186	9.186	8.971	9.168	18,321	+0.28(+3.16%)
May 09, 2022	9.355	9.518	8.887	8.887	34,000	-0.64(-6.68%)
May 06, 2022	9.663	9.663	9.402	9.523	2,525	-0.25(-2.58%)
May 05, 2022	9.355	9.776	9.334	9.776	35,373	+0.25(+2.65%)
May 04, 2022	9.785	9.785	9.214	9.523	47,246	-0.14(-1.45%)
May 03, 2022	10.34	10.34	9.589	9.663	25,156	-0.67(-6.52%)
May 02, 2022	10.46	10.57	9.832	10.34	17,420	-0.34(-3.15%)
Apr 29, 2022	10.76	10.85	10.34	10.67	26,016	-0.09(-0.87%)
Apr 28, 2022	9.738	11.03	9.738	10.77	38,900	+1.13(+11.75%)
Apr 27, 2022	9.140	9.911	9.140	9.635	13,951	+0.42(+4.57%)
Apr 26, 2022	9.177	9.448	9.121	9.214	65,256	-0.12(-1.30%)
Apr 25, 2022	9.205	9.682	8.950	9.336	63,284	+0.04(+0.40%)
Apr 22, 2022	9.542	9.907	8.807	9.299	170,548	-0.10(-1.09%)
Apr 21, 2022	10.26	10.82	9.355	9.402	72,283	-0.77(-7.54%)
Apr 20, 2022	10.48	10.85	10.10	10.17	64,231	-0.28(-2.69%)
Apr 19, 2022	11.04	11.15	10.29	10.45	95,992	-0.66(-5.98%)
Apr 18, 2022	11.39	11.67	11.01	11.11	164,184	-0.62(-5.26%)
Apr 14, 2022	11.69	11.94	11.51	11.73	145,538	-0.15(-1.26%)
Apr 13, 2022	11.34	12.25	11.34	11.88	154,128	+0.48(+4.18%)
Apr 12, 2022	11.38	11.50	11.14	11.40	83,867	+0.28(+2.52%)
Apr 11, 2022	11.13	11.54	10.58	11.12	105,937	-0.24(-2.14%)
Apr 08, 2022	10.85	12.06	10.76	11.37	63,672	+0.54(+5.01%)
Apr 07, 2022	10.81	10.99	10.11	10.82	55,808	-0.03(-0.26%)
Apr 06, 2022	11.23	11.55	10.23	10.85	139,214	-0.95(-8.08%)
Apr 05, 2022	12.69	12.82	11.41	11.81	206,624	-1.33(-10.11%)
Apr 04, 2022	13.56	13.57	12.84	13.13	83,400	-0.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.