Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.77	23.79	23.55	23.75	0	+0.16(+0.69%)
Aug 28, 2008	23.58	23.79	23.53	23.58	192,733	+0.42(+1.82%)
Aug 27, 2008	22.83	23.23	22.42	23.16	237,715	-0.01(-0.03%)
Aug 26, 2008	23.10	23.32	23.00	23.17	165,715	-0.40(-1.69%)
Aug 25, 2008	23.80	23.80	23.32	23.57	131,444	-0.52(-2.16%)
Aug 22, 2008	24.35	24.53	23.95	24.09	0	-0.18(-0.74%)
Aug 21, 2008	23.94	24.27	23.70	24.27	127,899	+0.36(+1.52%)
Aug 20, 2008	23.50	23.90	23.50	23.90	195,800	+0.46(+1.94%)
Aug 19, 2008	24.06	24.06	23.24	23.45	253,302	-0.99(-4.04%)
Aug 18, 2008	24.65	24.68	24.39	24.43	108,826	-0.53(-2.10%)
Aug 15, 2008	24.92	25.11	24.82	24.96	0	+0.08(+0.32%)
Aug 14, 2008	25.14	25.27	24.82	24.88	115,943	-0.27(-1.06%)
Aug 13, 2008	25.15	25.40	24.86	25.14	111,522	-0.02(-0.09%)
Aug 12, 2008	25.32	25.57	25.05	25.17	206,897	+0.44(+1.77%)
Aug 11, 2008	25.11	25.41	24.69	24.73	265,125	-0.38(-1.52%)
Aug 08, 2008	25.12	25.25	24.89	25.11	190,034	-0.99(-3.78%)
Aug 07, 2008	26.33	26.49	25.99	26.09	121,331	-0.08(-0.31%)
Aug 06, 2008	26.20	26.44	26.08	26.18	217,642	-0.05(-0.20%)
Aug 05, 2008	26.68	26.68	26.06	26.23	220,856	-0.67(-2.49%)
Aug 04, 2008	27.42	27.48	26.85	26.90	164,942	-0.76(-2.73%)
Aug 01, 2008	27.78	27.85	27.37	27.65	267,552	-0.50(-1.76%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)
Jul 01, 2008	29.84	30.10	29.55	29.79	172,366	-0.63(-2.07%)
Jun 30, 2008	30.34	30.54	30.33	30.42	39,468	+0.12(+0.40%)
Jun 27, 2008	30.45	30.64	30.23	30.30	65,016	+0.11(+0.36%)
Jun 26, 2008	30.28	30.57	30.19	30.19	84,080	-0.29(-0.95%)
Jun 25, 2008	30.39	30.72	30.38	30.48	30,036	+0.22(+0.72%)
Jun 24, 2008	30.59	30.59	30.20	30.26	56,014	-0.50(-1.63%)
Jun 23, 2008	30.88	31.24	30.64	30.76	58,822	-0.35(-1.12%)
Jun 20, 2008	31.51	31.52	31.11	31.11	67,270	-0.65(-2.04%)
Jun 19, 2008	31.59	32.10	31.47	31.76	101,069	+0.19(+0.60%)
Jun 18, 2008	31.84	31.90	31.46	31.57	26,183	-0.28(-0.87%)
Jun 17, 2008	31.72	31.97	31.60	31.84	29,168	+0.42(+1.34%)
Jun 16, 2008	31.23	31.49	31.21	31.42	54,097	+0.33(+1.06%)
Jun 13, 2008	31.11	31.41	30.89	31.09	53,235	-0.09(-0.28%)
Jun 12, 2008	30.96	31.28	30.96	31.18	83,065	+0.01(+0.02%)
Jun 11, 2008	31.83	31.83	31.17	31.17	55,137	-0.42(-1.32%)
Jun 10, 2008	31.47	31.84	31.40	31.59	55,993	-0.68(-2.09%)
Jun 09, 2008	32.61	32.61	32.11	32.27	40,764	+0.00(+0.00%)
Jun 06, 2008	32.61	32.73	32.22	32.27	65,073	-0.63(-1.91%)
Jun 05, 2008	32.25	32.89	32.03	32.89	50,525	+0.83(+2.59%)
Jun 04, 2008	32.79	32.79	32.06	32.06	82,526	-0.88(-2.66%)
Jun 03, 2008	32.87	33.01	32.78	32.94	107,594	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.