Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.49	26.83	26.32	26.75	127,513	+0.17(+0.65%)
Sep 28, 2006	26.45	26.70	26.45	26.58	106,030	+0.38(+1.43%)
Sep 27, 2006	26.26	26.49	26.03	26.20	161,817	+0.61(+2.37%)
Sep 26, 2006	25.14	25.68	25.11	25.60	148,130	+0.56(+2.24%)
Sep 25, 2006	24.88	25.08	24.39	25.04	295,394	-0.07(-0.28%)
Sep 22, 2006	26.00	26.00	24.99	25.11	155,406	-1.10(-4.18%)
Sep 21, 2006	26.12	26.42	26.12	26.20	107,762	+0.10(+0.40%)
Sep 20, 2006	26.65	26.84	25.89	26.10	274,257	-0.55(-2.08%)
Sep 19, 2006	26.95	27.22	26.58	26.65	133,577	-0.21(-0.79%)
Sep 18, 2006	26.64	27.01	26.56	26.87	173,944	+0.46(+1.75%)
Sep 15, 2006	28.81	26.80	26.25	26.41	113,306	-0.08(-0.31%)
Sep 14, 2006	26.85	27.00	26.44	26.49	97,887	-0.23(-0.84%)
Sep 13, 2006	26.70	27.13	26.61	26.71	103,258	+0.44(+1.67%)
Sep 12, 2006	26.20	26.49	26.14	26.27	147,263	+0.16(+0.60%)
Sep 11, 2006	26.58	26.67	25.84	26.12	293,315	-0.88(-3.27%)
Sep 08, 2006	27.17	27.36	26.98	27.00	109,321	-0.18(-0.68%)
Sep 07, 2006	27.62	27.71	27.13	27.19	194,215	-0.72(-2.59%)
Sep 06, 2006	28.33	28.33	27.85	27.91	141,546	-0.46(-1.61%)
Sep 05, 2006	28.46	28.48	28.28	28.36	71,899	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.