Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.98	25.10	24.60	24.90	110,933	+0.18(+0.73%)
Feb 25, 2011	24.47	24.76	24.47	24.72	26,075	+0.27(+1.09%)
Feb 24, 2011	24.52	24.57	24.40	24.45	24,648	+0.09(+0.36%)
Feb 23, 2011	24.17	24.49	24.01	24.36	36,528	+0.01(+0.02%)
Feb 22, 2011	24.40	24.55	24.24	24.36	29,122	-0.20(-0.80%)
Feb 18, 2011	24.64	24.66	24.54	24.55	10,246	-0.14(-0.56%)
Feb 17, 2011	24.66	24.75	24.60	24.69	19,174	-0.14(-0.56%)
Feb 16, 2011	24.94	24.94	24.57	24.83	28,566	+0.26(+1.06%)
Feb 15, 2011	24.77	24.77	24.55	24.57	18,373	-0.22(-0.89%)
Feb 14, 2011	24.73	24.82	24.71	24.79	29,750	+0.02(+0.09%)
Feb 11, 2011	24.51	24.87	24.51	24.77	61,612	+0.24(+0.99%)
Feb 10, 2011	24.59	24.66	24.46	24.53	39,985	-0.39(-1.56%)
Feb 09, 2011	25.09	25.11	24.91	24.91	34,087	-0.48(-1.88%)
Feb 08, 2011	25.39	25.40	25.18	25.39	29,537	-0.04(-0.16%)
Feb 07, 2011	25.12	25.55	25.12	25.43	22,792	+0.01(+0.05%)
Feb 04, 2011	25.47	25.62	25.34	25.42	25,832	+0.04(+0.16%)
Feb 03, 2011	25.33	25.50	25.20	25.38	40,956	+0.10(+0.39%)
Feb 02, 2011	25.27	25.37	25.15	25.28	49,646	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.