Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.37	17.89	17.13	17.71	110,877	+0.83(+4.92%)
Sep 29, 2008	19.02	19.16	16.72	16.88	271,471	-2.76(-14.05%)
Sep 26, 2008	19.82	19.82	19.46	19.64	0	-0.84(-4.09%)
Sep 25, 2008	19.52	20.48	19.52	20.48	90,932	+0.91(+4.66%)
Sep 24, 2008	19.46	19.62	19.42	19.57	98,478	+0.38(+1.96%)
Sep 23, 2008	19.51	19.60	18.90	19.19	224,341	-0.32(-1.63%)
Sep 22, 2008	20.06	20.06	19.36	19.51	158,908	-0.47(-2.37%)
Sep 19, 2008	19.34	20.63	18.83	19.98	0	+2.52(+14.45%)
Sep 18, 2008	15.84	17.46	15.84	17.46	271,516	+1.50(+9.40%)
Sep 17, 2008	16.74	16.74	15.95	15.96	414,047	-1.83(-10.29%)
Sep 16, 2008	17.60	17.89	17.16	17.79	418,610	-1.17(-6.17%)
Sep 15, 2008	19.31	19.76	18.76	18.96	232,363	-1.65(-8.00%)
Sep 12, 2008	20.11	20.78	20.08	20.61	0	+0.76(+3.84%)
Sep 11, 2008	19.39	19.92	19.39	19.84	288,245	-0.47(-2.33%)
Sep 10, 2008	19.60	20.38	19.47	20.32	275,108	+0.72(+3.68%)
Sep 09, 2008	21.18	21.30	19.19	19.60	443,089	-2.18(-10.02%)
Sep 08, 2008	22.51	22.51	21.37	21.78	249,676	-0.39(-1.77%)
Sep 05, 2008	22.00	22.22	21.73	22.17	0	+0.01(+0.03%)
Sep 04, 2008	23.02	23.02	22.08	22.16	237,278	-1.07(-4.62%)
Sep 03, 2008	23.41	23.57	23.20	23.24	177,889	-0.69(-2.87%)
Sep 02, 2008	23.79	24.09	23.77	23.92	156,127	+0.18(+0.75%)
Aug 29, 2008	23.77	23.79	23.55	23.75	0	+0.16(+0.69%)
Aug 28, 2008	23.58	23.79	23.53	23.58	192,733	+0.42(+1.82%)
Aug 27, 2008	22.83	23.23	22.42	23.16	237,715	-0.01(-0.03%)
Aug 26, 2008	23.10	23.32	23.00	23.17	165,715	-0.40(-1.69%)
Aug 25, 2008	23.80	23.80	23.32	23.57	131,444	-0.52(-2.16%)
Aug 22, 2008	24.35	24.53	23.95	24.09	0	-0.18(-0.74%)
Aug 21, 2008	23.94	24.27	23.70	24.27	127,899	+0.36(+1.52%)
Aug 20, 2008	23.50	23.90	23.50	23.90	195,800	+0.46(+1.94%)
Aug 19, 2008	24.06	24.06	23.24	23.45	253,302	-0.99(-4.04%)
Aug 18, 2008	24.65	24.68	24.39	24.43	108,826	-0.53(-2.10%)
Aug 15, 2008	24.92	25.11	24.82	24.96	0	+0.08(+0.32%)
Aug 14, 2008	25.14	25.27	24.82	24.88	115,943	-0.27(-1.06%)
Aug 13, 2008	25.15	25.40	24.86	25.14	111,522	-0.02(-0.09%)
Aug 12, 2008	25.32	25.57	25.05	25.17	206,897	+0.44(+1.77%)
Aug 11, 2008	25.11	25.41	24.69	24.73	265,125	-0.38(-1.52%)
Aug 08, 2008	25.12	25.25	24.89	25.11	190,034	-0.99(-3.78%)
Aug 07, 2008	26.33	26.49	25.99	26.09	121,331	-0.08(-0.31%)
Aug 06, 2008	26.20	26.44	26.08	26.18	217,642	-0.05(-0.20%)
Aug 05, 2008	26.68	26.68	26.06	26.23	220,856	-0.67(-2.49%)
Aug 04, 2008	27.42	27.48	26.85	26.90	164,942	-0.76(-2.73%)
Aug 01, 2008	27.78	27.85	27.37	27.65	267,552	-0.50(-1.76%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.