Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.28	28.48	27.73	27.81	185,543	-0.68(-2.37%)
Feb 28, 2008	28.71	29.00	28.46	28.48	147,683	-0.32(-1.10%)
Feb 27, 2008	28.57	29.06	28.43	28.80	157,771	-0.04(-0.14%)
Feb 26, 2008	28.86	29.36	28.58	28.84	278,114	-0.16(-0.56%)
Feb 25, 2008	29.19	29.81	28.54	29.00	225,028	-0.09(-0.32%)
Feb 22, 2008	28.86	29.12	28.51	29.10	98,060	+0.65(+2.27%)
Feb 21, 2008	28.76	29.19	28.44	28.45	68,780	-0.04(-0.14%)
Feb 20, 2008	28.28	28.71	28.00	28.49	131,324	-0.31(-1.08%)
Feb 19, 2008	27.99	29.44	27.99	28.80	159,424	+0.16(+0.54%)
Feb 18, 2008	27.36	28.65	27.35	28.65	0	+0.00(+0.00%)
Feb 15, 2008	27.36	28.65	27.35	28.65	73,631	+0.62(+2.20%)
Feb 14, 2008	29.03	29.04	27.99	28.03	52,148	-0.77(-2.69%)
Feb 13, 2008	28.38	28.83	28.14	28.80	77,270	+0.91(+3.25%)
Feb 12, 2008	27.93	28.54	27.72	27.90	165,801	+0.71(+2.61%)
Feb 11, 2008	27.04	27.49	26.97	27.19	155,233	+0.21(+0.79%)
Feb 08, 2008	27.28	27.29	26.88	26.97	107,225	-0.60(-2.17%)
Feb 07, 2008	27.97	28.15	27.17	27.57	151,595	-0.61(-2.18%)
Feb 06, 2008	28.96	29.06	28.13	28.18	73,275	-0.56(-1.95%)
Feb 05, 2008	29.37	29.37	28.64	28.74	95,648	-1.15(-3.86%)
Feb 04, 2008	29.58	30.27	29.34	29.90	148,677	+0.99(+3.43%)
Feb 01, 2008	28.15	29.03	27.71	28.91	127,894	+1.00(+3.58%)
Jan 31, 2008	27.71	28.13	27.47	27.91	169,093	-0.20(-0.72%)
Jan 30, 2008	27.97	28.83	27.83	28.11	100,659	-0.09(-0.33%)
Jan 29, 2008	28.28	28.56	28.09	28.20	79,002	+0.19(+0.68%)
Jan 28, 2008	27.79	28.32	27.68	28.01	66,182	+0.07(+0.26%)
Jan 25, 2008	28.22	28.92	27.85	27.94	115,732	+0.51(+1.87%)
Jan 24, 2008	27.07	27.88	26.61	27.42	239,607	+1.48(+5.70%)
Jan 23, 2008	25.34	25.97	23.72	25.94	333,154	-0.13(-0.51%)
Jan 22, 2008	24.82	26.55	24.82	26.08	306,392	-1.30(-4.74%)
Jan 21, 2008	27.72	27.76	27.05	27.38	0	+0.00(+0.00%)
Jan 18, 2008	27.72	27.76	27.05	27.38	174,890	+0.18(+0.66%)
Jan 17, 2008	29.19	29.19	26.78	27.20	258,654	-1.66(-5.76%)
Jan 16, 2008	28.89	29.38	28.05	28.86	397,352	-1.13(-3.75%)
Jan 15, 2008	30.51	30.59	29.88	29.99	165,076	-0.92(-2.99%)
Jan 14, 2008	31.09	31.09	30.59	30.91	147,525	+0.36(+1.19%)
Jan 11, 2008	30.87	30.89	30.48	30.55	51,336	-0.58(-1.87%)
Jan 10, 2008	31.18	31.26	30.25	31.13	211,959	+0.01(+0.02%)
Jan 09, 2008	31.84	32.34	30.62	31.12	224,170	-0.62(-1.96%)
Jan 08, 2008	32.85	33.19	31.75	31.75	118,076	-0.81(-2.48%)
Jan 07, 2008	33.23	33.23	32.29	32.55	138,263	-0.25(-0.77%)
Jan 04, 2008	33.41	33.68	32.67	32.81	100,501	-0.90(-2.67%)
Jan 03, 2008	33.10	33.81	33.10	33.71	82,263	+0.42(+1.25%)
Jan 02, 2008	33.65	34.05	33.22	33.29	148,050	-0.20(-0.59%)
Jan 01, 2008	33.41	33.82	33.13	33.49	0	+0.00(+0.00%)
Dec 31, 2007	33.41	33.82	33.13	33.49	108,107	+0.32(+0.97%)
Dec 28, 2007	32.81	33.41	32.39	33.17	161,825	+0.50(+1.52%)
Dec 27, 2007	33.21	33.21	31.92	32.67	122,488	-0.69(-2.08%)
Dec 26, 2007	33.62	33.65	33.22	33.36	108,455	-0.35(-1.03%)
Dec 24, 2007	33.48	33.86	33.45	33.71	91,130	+0.12(+0.34%)
Dec 21, 2007	32.47	33.71	32.47	33.59	134,963	+1.41(+4.39%)
Dec 20, 2007	31.89	32.32	31.75	32.18	81,948	+0.56(+1.77%)
Dec 19, 2007	31.76	31.80	31.46	31.62	162,683	-5.35(-14.47%)
Dec 18, 2007	36.36	37.13	36.02	36.97	173,771	+1.36(+3.81%)
Dec 17, 2007	38.61	38.61	35.61	35.61	178,102	-2.69(-7.02%)
Dec 14, 2007	38.09	38.71	38.03	38.30	208,075	-0.81(-2.07%)
Dec 13, 2007	37.98	39.39	37.81	39.11	185,899	+0.65(+1.68%)
Dec 12, 2007	39.38	39.53	37.19	38.46	329,698	+0.96(+2.55%)
Dec 11, 2007	38.93	39.88	37.44	37.51	235,622	-1.25(-3.23%)
Dec 10, 2007	38.67	39.38	38.67	38.76	167,880	+0.47(+1.24%)
Dec 07, 2007	38.41	38.66	37.86	38.29	78,656	-0.10(-0.27%)
Dec 06, 2007	38.08	38.42	37.57	38.39	178,622	+0.28(+0.73%)
Dec 05, 2007	37.45	38.15	37.37	38.11	130,285	+1.54(+4.20%)
Dec 04, 2007	36.69	36.82	36.19	36.58	53,420	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.