Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.87	23.87	22.45	23.34	8,850	-0.79(-3.26%)
Jan 30, 2020	24.15	24.21	23.97	24.13	9,442	-0.34(-1.37%)
Jan 29, 2020	24.31	24.52	24.31	24.47	2,113	+0.23(+0.93%)
Jan 28, 2020	24.01	24.31	24.01	24.24	4,943	-0.19(-0.78%)
Jan 27, 2020	24.54	24.54	24.39	24.43	8,790	-0.62(-2.46%)
Jan 24, 2020	25.01	25.07	25.01	25.05	4,137	+0.18(+0.73%)
Jan 23, 2020	25.03	25.03	24.86	24.87	3,358	-0.32(-1.28%)
Jan 22, 2020	25.13	25.19	25.10	25.19	5,226	+0.15(+0.59%)
Jan 21, 2020	25.08	25.23	25.04	25.04	4,790	-0.09(-0.37%)
Jan 17, 2020	25.09	25.23	25.05	25.13	5,172	+0.12(+0.48%)
Jan 16, 2020	24.98	25.01	24.98	25.01	4,482	+0.15(+0.59%)
Jan 15, 2020	24.67	24.87	24.67	24.87	766	+0.08(+0.32%)
Jan 14, 2020	24.87	24.90	24.79	24.79	8,820	-0.14(-0.56%)
Jan 13, 2020	24.86	25.01	24.86	24.93	6,970	+0.04(+0.17%)
Jan 10, 2020	24.75	24.88	24.75	24.88	4,482	+0.01(+0.03%)
Jan 09, 2020	24.75	24.93	24.06	24.87	5,407	-0.04(-0.17%)
Jan 08, 2020	24.61	24.92	24.61	24.92	3,132	+0.44(+1.81%)
Jan 07, 2020	24.46	24.47	24.46	24.47	895	-0.07(-0.28%)
Jan 06, 2020	24.34	24.54	24.34	24.54	7,892	+0.13(+0.53%)
Jan 03, 2020	24.71	24.71	24.40	24.41	22,297	-0.22(-0.91%)
Jan 02, 2020	24.57	24.66	24.52	24.64	7,983	+0.02(+0.06%)
Dec 31, 2019	24.26	24.93	23.88	24.62	10,114	+0.33(+1.36%)
Dec 30, 2019	24.33	24.49	24.27	24.29	5,298	-0.01(-0.04%)
Dec 27, 2019	24.45	24.47	24.23	24.30	4,942	-0.01(-0.06%)
Dec 26, 2019	24.14	24.36	24.14	24.32	21,634	+0.17(+0.72%)
Dec 24, 2019	24.02	24.14	23.98	24.14	10,764	+0.08(+0.34%)
Dec 23, 2019	23.60	24.06	23.60	24.06	11,584	+0.49(+2.07%)
Dec 20, 2019	23.57	23.63	23.52	23.57	6,289	+0.09(+0.39%)
Dec 19, 2019	23.42	23.48	23.42	23.48	5,090	+0.06(+0.25%)
Dec 18, 2019	23.42	23.42	23.42	23.42	373	-0.08(-0.35%)
Dec 17, 2019	23.43	23.50	23.34	23.50	10,618	+0.00(+0.02%)
Dec 16, 2019	23.46	23.50	23.27	23.50	8,160	+0.20(+0.86%)
Dec 13, 2019	23.18	23.39	23.18	23.30	2,298	+0.20(+0.87%)
Dec 12, 2019	22.94	23.10	22.94	23.10	3,777	+0.27(+1.17%)
Dec 11, 2019	22.50	22.83	22.50	22.83	3,106	+0.37(+1.64%)
Dec 10, 2019	22.36	22.46	22.36	22.46	5,883	+0.09(+0.39%)
Dec 09, 2019	22.33	22.41	22.33	22.38	1,361	-0.05(-0.20%)
Dec 06, 2019	22.20	22.42	22.20	22.42	7,499	+0.26(+1.19%)
Dec 05, 2019	22.07	22.27	22.07	22.16	7,982	-0.15(-0.67%)
Dec 04, 2019	22.20	22.31	22.20	22.31	2,115	+0.25(+1.12%)
Dec 03, 2019	22.11	22.11	22.06	22.06	872	-0.20(-0.89%)
Dec 02, 2019	22.36	22.38	22.26	22.26	10,628	-0.13(-0.59%)
Nov 29, 2019	22.39	22.39	22.39	22.39	1,572	-0.07(-0.33%)
Nov 27, 2019	22.45	22.57	22.45	22.46	7,378	-0.10(-0.46%)
Nov 26, 2019	22.58	22.73	22.50	22.57	5,550	-0.16(-0.71%)
Nov 25, 2019	22.65	22.75	22.58	22.73	13,653	+0.08(+0.36%)
Nov 22, 2019	22.87	22.87	22.49	22.65	4,959	-0.08(-0.36%)
Nov 21, 2019	22.45	22.91	22.45	22.73	4,419	+0.28(+1.25%)
Nov 20, 2019	22.74	22.74	22.27	22.45	24,763	-0.29(-1.27%)
Nov 19, 2019	22.98	22.98	22.74	22.74	5,334	-0.26(-1.11%)
Nov 18, 2019	23.03	23.07	22.99	22.99	1,734	-0.07(-0.32%)
Nov 15, 2019	22.99	23.07	22.99	23.07	1,451	+0.12(+0.53%)
Nov 14, 2019	22.97	22.97	22.95	22.95	1,761	-0.13(-0.56%)
Nov 13, 2019	23.13	23.15	23.04	23.08	6,400	-0.25(-1.06%)
Nov 12, 2019	23.30	23.32	23.24	23.32	4,166	+0.04(+0.18%)
Nov 11, 2019	23.27	23.31	23.27	23.28	1,863	-0.09(-0.39%)
Nov 08, 2019	23.40	23.51	23.37	23.37	1,814	-0.28(-1.16%)
Nov 07, 2019	23.55	23.90	23.55	23.65	2,398	+0.29(+1.24%)
Nov 06, 2019	23.17	23.54	23.17	23.36	5,976	+0.07(+0.31%)
Nov 05, 2019	23.35	23.35	23.15	23.28	4,038	+0.13(+0.58%)
Nov 04, 2019	23.00	23.17	23.00	23.15	9,787	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.