Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.65	24.75	24.58	24.66	37,191	+0.17(+0.71%)
Jan 28, 2011	25.23	25.23	24.43	24.48	39,505	-0.76(-2.99%)
Jan 27, 2011	25.05	25.30	25.05	25.24	28,714	+0.10(+0.42%)
Jan 26, 2011	25.09	25.15	25.05	25.14	37,898	+0.16(+0.63%)
Jan 25, 2011	24.85	25.02	24.71	24.98	63,442	-0.03(-0.14%)
Jan 24, 2011	25.03	25.13	24.97	25.01	76,990	-0.16(-0.62%)
Jan 21, 2011	25.25	25.41	25.14	25.17	27,931	-0.03(-0.12%)
Jan 20, 2011	25.24	25.24	24.84	25.20	27,008	-0.09(-0.34%)
Jan 19, 2011	25.59	25.63	25.29	25.29	9,340	-0.21(-0.82%)
Jan 18, 2011	25.38	25.51	25.38	25.50	20,341	+0.25(+0.99%)
Jan 14, 2011	25.00	25.25	25.00	25.25	15,681	+0.17(+0.67%)
Jan 13, 2011	25.09	25.26	25.08	25.08	19,843	-0.13(-0.53%)
Jan 12, 2011	24.73	25.21	24.62	25.21	41,145	+0.90(+3.70%)
Jan 11, 2011	24.30	24.31	24.19	24.31	30,931	+0.25(+1.04%)
Jan 10, 2011	24.21	24.21	23.98	24.06	60,040	-0.30(-1.24%)
Jan 07, 2011	24.63	24.63	24.30	24.36	17,984	-0.27(-1.11%)
Jan 06, 2011	24.90	24.90	24.59	24.64	18,451	-0.13(-0.54%)
Jan 05, 2011	24.76	24.87	24.70	24.77	24,533	-0.16(-0.63%)
Jan 04, 2011	24.67	24.93	24.64	24.93	49,159	+0.29(+1.18%)
Jan 03, 2011	24.40	24.64	24.40	24.64	72,733	+0.33(+1.36%)
Dec 31, 2010	24.01	24.32	24.01	24.30	21,227	+0.17(+0.70%)
Dec 30, 2010	24.01	24.19	24.01	24.14	26,235	+0.00(+0.00%)
Dec 29, 2010	24.07	24.14	23.93	24.14	33,188	+0.17(+0.71%)
Dec 28, 2010	24.04	24.08	23.97	23.97	14,012	+0.02(+0.07%)
Dec 27, 2010	24.07	24.07	23.87	23.95	33,127	-0.15(-0.62%)
Dec 23, 2010	23.88	24.13	23.88	24.10	37,257	+0.09(+0.36%)
Dec 22, 2010	23.97	24.03	23.79	24.01	22,541	+0.09(+0.39%)
Dec 21, 2010	23.80	24.05	23.80	23.92	38,176	+0.25(+1.07%)
Dec 20, 2010	23.76	23.87	23.53	23.66	43,709	-0.11(-0.46%)
Dec 17, 2010	23.82	23.88	23.76	23.77	21,117	-0.12(-0.51%)
Dec 16, 2010	23.90	23.92	23.82	23.90	22,546	+0.00(+0.00%)
Dec 15, 2010	23.98	24.11	23.80	23.90	15,842	-0.23(-0.96%)
Dec 14, 2010	23.91	24.21	23.91	24.13	15,724	+0.18(+0.77%)
Dec 13, 2010	23.90	24.12	23.90	23.94	36,708	+0.14(+0.61%)
Dec 10, 2010	23.62	23.83	23.62	23.80	41,741	+0.03(+0.12%)
Dec 09, 2010	23.93	23.93	23.67	23.77	19,369	-0.16(-0.65%)
Dec 08, 2010	23.94	23.95	23.67	23.92	16,053	-0.09(-0.36%)
Dec 07, 2010	24.26	24.39	24.00	24.01	31,133	-0.04(-0.16%)
Dec 06, 2010	23.66	24.10	23.66	24.05	18,887	+0.23(+0.98%)
Dec 03, 2010	23.58	23.82	23.58	23.82	27,141	+0.38(+1.60%)
Dec 02, 2010	23.14	23.44	23.14	23.44	38,340	+0.44(+1.93%)
Dec 01, 2010	22.60	23.01	22.60	23.00	39,634	+0.74(+3.32%)
Nov 30, 2010	21.86	22.31	21.80	22.26	69,933	+0.03(+0.13%)
Nov 29, 2010	21.99	22.29	21.88	22.23	69,141	-0.11(-0.49%)
Nov 26, 2010	22.28	22.37	22.18	22.34	23,460	-0.24(-1.08%)
Nov 24, 2010	22.29	22.58	22.58	22.58	31,180	+0.50(+2.27%)
Nov 23, 2010	22.44	22.44	22.00	22.08	54,915	-0.72(-3.14%)
Nov 22, 2010	22.98	22.98	22.62	22.79	56,525	-0.18(-0.78%)
Nov 19, 2010	22.80	22.97	22.70	22.97	9,293	+0.16(+0.68%)
Nov 18, 2010	22.82	22.98	22.78	22.82	29,764	+0.38(+1.70%)
Nov 17, 2010	22.31	22.53	22.26	22.44	50,728	+0.06(+0.26%)
Nov 16, 2010	23.15	23.15	22.37	22.38	44,446	-0.87(-3.75%)
Nov 15, 2010	23.24	23.50	23.24	23.25	29,523	+0.04(+0.17%)
Nov 12, 2010	23.49	23.52	23.18	23.21	24,428	-0.43(-1.81%)
Nov 11, 2010	23.77	23.77	23.60	23.64	43,796	-0.37(-1.54%)
Nov 10, 2010	24.20	24.20	23.88	24.01	31,873	-0.11(-0.45%)
Nov 09, 2010	24.32	24.48	24.07	24.12	35,416	+0.09(+0.38%)
Nov 08, 2010	24.07	24.08	23.88	24.02	31,769	-0.27(-1.09%)
Nov 05, 2010	24.24	24.30	24.17	24.29	26,519	+0.03(+0.14%)
Nov 04, 2010	23.83	24.35	23.83	24.25	54,681	+0.63(+2.69%)
Nov 03, 2010	23.53	23.65	23.36	23.62	32,768	+0.14(+0.61%)
Nov 02, 2010	23.48	23.52	23.27	23.47	42,185	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.