Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.38	13.38	12.80	13.23	12,483,060	+0.41(+3.18%)
Nov 29, 2007	13.09	13.19	12.59	12.82	10,025,959	-0.16(-1.25%)
Nov 28, 2007	12.50	13.08	12.46	12.99	13,288,127	+0.60(+4.87%)
Nov 27, 2007	12.00	12.51	11.64	12.38	13,238,812	+0.46(+3.85%)
Nov 26, 2007	11.92	12.38	11.86	11.92	11,294,701	-0.04(-0.32%)
Nov 23, 2007	11.86	12.07	11.69	11.96	2,906,838	+0.34(+2.94%)
Nov 21, 2007	11.69	11.85	11.29	11.62	12,555,570	-0.48(-3.99%)
Nov 20, 2007	11.60	12.21	11.41	12.10	21,519,582	+0.73(+6.42%)
Nov 19, 2007	12.28	12.28	11.30	11.37	14,676,026	-0.97(-7.88%)
Nov 16, 2007	12.26	12.55	11.91	12.34	16,689,442	+0.15(+1.19%)
Nov 15, 2007	12.80	12.81	12.00	12.20	14,005,891	-0.81(-6.23%)
Nov 14, 2007	13.01	13.34	12.75	13.01	19,809,224	+0.37(+2.93%)
Nov 13, 2007	11.97	12.75	11.82	12.64	14,301,351	+1.01(+8.65%)
Nov 12, 2007	13.62	13.62	11.46	11.63	24,685,246	-1.93(-14.21%)
Nov 09, 2007	13.88	14.13	13.36	13.56	13,823,632	-0.47(-3.34%)
Nov 08, 2007	14.36	14.54	13.16	14.03	25,217,354	+0.06(+0.46%)
Nov 07, 2007	13.49	14.25	13.24	13.96	22,666,960	+0.41(+3.05%)
Nov 06, 2007	13.00	13.59	12.70	13.55	8,756,611	+0.78(+6.09%)
Nov 05, 2007	12.66	13.05	12.59	12.77	12,766,018	-0.25(-1.91%)
Nov 02, 2007	12.25	13.04	11.48	13.02	25,091,114	+0.91(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.