Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.64	28.60	27.60	28.26	2,536,064	+0.78(+2.85%)
Sep 29, 2020	28.44	28.44	27.40	27.48	1,739,143	-1.00(-3.52%)
Sep 28, 2020	28.67	28.99	28.43	28.48	1,558,583	+0.49(+1.74%)
Sep 25, 2020	27.98	28.14	27.58	27.99	2,173,631	-0.25(-0.88%)
Sep 24, 2020	28.30	28.61	27.72	28.24	2,075,617	-0.21(-0.74%)
Sep 23, 2020	28.67	29.39	28.44	28.45	2,180,245	-0.30(-1.06%)
Sep 22, 2020	28.96	29.19	28.66	28.76	2,275,906	-0.33(-1.14%)
Sep 21, 2020	30.55	30.59	28.61	29.09	3,069,783	-2.21(-7.06%)
Sep 18, 2020	32.18	32.79	30.99	31.30	6,875,359	-0.58(-1.82%)
Sep 17, 2020	29.78	31.96	29.63	31.88	3,742,904	+1.19(+3.87%)
Sep 16, 2020	30.44	30.99	30.05	30.69	2,095,759	+0.35(+1.15%)
Sep 15, 2020	31.00	31.05	30.34	30.34	1,790,651	-0.66(-2.14%)
Sep 14, 2020	30.83	31.10	30.43	31.00	1,688,705	+0.29(+0.96%)
Sep 11, 2020	29.87	30.85	29.80	30.71	2,299,030	+1.03(+3.47%)
Sep 10, 2020	29.93	30.13	29.56	29.68	1,946,923	-0.07(-0.25%)
Sep 09, 2020	29.66	29.83	29.28	29.75	1,486,088	+0.29(+0.97%)
Sep 08, 2020	29.97	30.13	29.02	29.47	2,647,182	-1.07(-3.50%)
Sep 04, 2020	30.87	31.07	30.18	30.53	2,224,812	-0.03(-0.09%)
Sep 03, 2020	31.32	31.45	30.10	30.56	2,291,669	-0.70(-2.24%)
Sep 02, 2020	30.85	31.27	30.44	31.26	2,282,493	+0.52(+1.68%)
Sep 01, 2020	29.80	30.75	29.57	30.75	1,815,416	+0.72(+2.39%)
Aug 31, 2020	30.62	30.66	30.02	30.03	1,730,087	-0.53(-1.75%)
Aug 28, 2020	30.75	30.80	30.06	30.56	1,618,025	-0.03(-0.09%)
Aug 27, 2020	30.85	30.88	30.29	30.59	2,533,038	-0.23(-0.75%)
Aug 26, 2020	30.75	30.88	30.11	30.82	2,432,538	+0.06(+0.18%)
Aug 25, 2020	31.13	31.44	30.58	30.76	1,774,165	-0.13(-0.42%)
Aug 24, 2020	30.08	31.06	30.02	30.89	1,949,096	+1.10(+3.71%)
Aug 21, 2020	30.21	30.30	29.64	29.79	2,060,075	-0.67(-2.21%)
Aug 20, 2020	30.49	30.69	30.18	30.46	2,154,799	-0.44(-1.43%)
Aug 19, 2020	31.61	31.86	30.74	30.90	2,125,429	-0.84(-2.64%)
Aug 18, 2020	31.59	32.10	31.23	31.74	2,175,714	+0.10(+0.32%)
Aug 17, 2020	32.37	32.65	31.56	31.64	2,139,909	-0.66(-2.05%)
Aug 14, 2020	31.88	32.32	31.73	32.30	2,439,643	+0.40(+1.27%)
Aug 13, 2020	31.56	32.09	31.41	31.90	1,993,547	+0.07(+0.23%)
Aug 12, 2020	32.76	32.95	31.56	31.82	2,540,180	-0.56(-1.72%)
Aug 11, 2020	32.54	32.95	32.04	32.38	3,313,968	+0.56(+1.75%)
Aug 10, 2020	30.66	32.06	30.52	31.82	4,387,521	+1.60(+5.28%)
Aug 07, 2020	31.25	31.25	29.82	30.23	4,459,970	-0.24(-0.78%)
Aug 06, 2020	30.85	31.46	30.42	30.46	4,046,858	+0.43(+1.43%)
Aug 05, 2020	29.98	30.28	29.77	30.03	4,318,726	+0.49(+1.67%)
Aug 04, 2020	29.14	29.96	28.98	29.54	4,259,020	+0.85(+2.96%)
Aug 03, 2020	28.68	29.14	28.63	28.69	4,359,444	+0.11(+0.38%)
Jul 31, 2020	28.05	28.81	27.88	28.58	8,877,852	+0.47(+1.69%)
Jul 30, 2020	28.08	28.40	27.45	28.11	2,596,902	-0.50(-1.75%)
Jul 29, 2020	27.81	28.72	27.70	28.61	2,700,345	+1.04(+3.77%)
Jul 28, 2020	28.31	28.39	27.40	27.57	2,976,273	-1.04(-3.64%)
Jul 27, 2020	27.86	28.97	27.84	28.61	2,619,138	+0.71(+2.55%)
Jul 24, 2020	27.82	28.26	27.53	27.90	1,702,397	+0.18(+0.66%)
Jul 23, 2020	27.52	28.26	27.07	27.72	2,106,310	+0.14(+0.50%)
Jul 22, 2020	26.97	27.64	26.81	27.58	1,735,953	+0.39(+1.44%)
Jul 21, 2020	26.77	27.48	26.77	27.19	2,212,229	+0.58(+2.19%)
Jul 20, 2020	27.55	27.69	26.53	26.60	1,774,726	-1.09(-3.95%)
Jul 17, 2020	27.44	28.16	27.43	27.70	2,069,796	+0.37(+1.34%)
Jul 16, 2020	27.80	27.95	27.21	27.33	2,673,378	-0.62(-2.22%)
Jul 15, 2020	27.73	28.46	27.62	27.95	2,340,475	+0.91(+3.37%)
Jul 14, 2020	26.99	27.43	26.52	27.04	2,772,904	-0.10(-0.37%)
Jul 13, 2020	26.84	27.56	26.69	27.14	3,116,551	+1.49(+5.80%)
Jul 10, 2020	24.34	25.69	24.34	25.66	1,953,066	+1.11(+4.54%)
Jul 09, 2020	25.48	25.52	24.26	24.54	2,447,438	-0.77(-3.03%)
Jul 08, 2020	26.62	26.78	25.22	25.31	2,696,423	-1.35(-5.07%)
Jul 07, 2020	26.77	27.19	26.44	26.66	1,926,942	-0.49(-1.81%)
Jul 06, 2020	27.43	27.69	26.72	27.15	2,232,659	+0.35(+1.29%)
Jul 02, 2020	26.66	27.27	26.48	26.81	2,144,657	+0.77(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.