Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.916	9.075	8.686	8.768	10,408,488	-0.03(-0.33%)
Jun 28, 2007	8.387	8.879	8.387	8.797	10,624,075	+0.45(+5.35%)
Jun 27, 2007	8.528	8.528	8.077	8.351	15,033,495	-0.21(-2.48%)
Jun 26, 2007	8.724	8.886	8.441	8.563	11,295,101	-0.05(-0.58%)
Jun 25, 2007	8.800	8.990	8.532	8.613	9,761,772	-0.18(-2.05%)
Jun 22, 2007	8.654	9.004	8.747	8.793	10,646,944	-0.07(-0.84%)
Jun 21, 2007	8.330	8.982	8.217	8.867	17,065,562	+0.58(+7.00%)
Jun 20, 2007	8.443	8.657	8.286	8.288	11,418,735	-0.11(-1.27%)
Jun 19, 2007	8.133	8.418	7.993	8.395	7,840,860	+0.23(+2.82%)
Jun 18, 2007	8.105	8.317	8.089	8.165	6,892,771	+0.12(+1.47%)
Jun 15, 2007	7.897	8.064	7.888	8.046	10,155,755	+0.31(+4.01%)
Jun 14, 2007	7.749	7.909	7.597	7.736	11,407,806	+0.10(+1.32%)
Jun 13, 2007	7.377	7.698	7.218	7.635	13,250,706	+0.38(+5.18%)
Jun 12, 2007	7.124	7.395	7.037	7.258	14,301,254	+0.12(+1.70%)
Jun 11, 2007	7.008	7.229	6.954	7.137	6,681,022	+0.13(+1.84%)
Jun 08, 2007	6.812	7.080	6.783	7.008	5,222,700	+0.23(+3.44%)
Jun 07, 2007	6.917	6.974	6.711	6.775	7,850,423	-0.18(-2.55%)
Jun 06, 2007	7.150	7.196	6.865	6.953	8,761,149	-0.20(-2.78%)
Jun 05, 2007	7.100	7.229	7.049	7.152	10,280,072	+0.05(+0.74%)
Jun 04, 2007	6.808	7.122	6.800	7.099	10,190,557	+0.32(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.