Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		1.760	1.760	1.760	0	+0.01(+0.57%)
May 24, 2017		1.750	1.750	1.750	0	-0.15(-7.89%)
May 23, 2017	1.900	1.900	1.900	1.900	300	+0.00(+0.00%)
May 18, 2017		1.900	1.900	1.900	0	+0.13(+7.34%)
May 17, 2017	1.770	1.770	1.770	1.770	470	-0.23(-11.50%)
May 16, 2017	1.900	2.000	1.900	2.000	900	-0.20(-9.09%)
May 15, 2017	2.200	2.200	2.200	2.200	3,000	+0.25(+12.82%)
May 12, 2017	1.950	1.950	1.950	1.950	100	+0.05(+2.63%)
May 09, 2017		1.900	1.900	1.900	0	+0.13(+7.34%)
May 08, 2017	1.770	1.770	1.770	1.770	1,164	-0.16(-8.29%)
May 04, 2017		1.930	1.930	1.930	0	+0.01(+0.52%)
May 03, 2017	1.920	1.920	1.920	1.920	100	+0.02(+1.05%)
May 02, 2017	1.900	1.900	1.720	1.900	8,826	+0.00(+0.00%)
Apr 26, 2017		1.900	1.900	1.900	0	+0.05(+2.70%)
Apr 25, 2017	1.700	1.850	1.700	1.850	2,650	+0.05(+2.78%)
Apr 24, 2017	1.800	1.800	1.800	1.800	3,400	+0.00(+0.00%)
Apr 21, 2017	1.900	1.940	1.730	1.800	1,700	+0.03(+1.69%)
Apr 20, 2017	1.790	1.800	1.750	1.770	7,835	-0.23(-11.50%)
Apr 19, 2017	2.000	2.000	2.000	2.000	100	+0.21(+11.73%)
Apr 17, 2017		1.790	1.790	1.790	0	-0.30(-14.35%)
Apr 13, 2017	1.750	2.090	1.750	2.090	1,246	-0.01(-0.48%)
Apr 12, 2017	2.100	2.100	2.100	2.100	900	+0.00(+0.00%)
Apr 11, 2017	2.200	2.250	2.100	2.100	3,900	+0.00(+0.00%)
Apr 10, 2017	2.160	2.160	1.900	2.100	2,400	+0.00(+0.00%)
Apr 05, 2017		2.100	2.100	2.100	0	+0.09(+4.48%)
Apr 03, 2017		2.010	2.010	2.010	94	-0.61(-23.28%)
Mar 30, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Mar 29, 2017	2.600	2.650	2.500	2.650	3,052	+0.00(+0.00%)
Mar 28, 2017	2.650	2.650	2.650	2.650	100	+0.15(+6.00%)
Mar 23, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 22, 2017	2.500	2.500	2.500	2.500	1,200	-0.21(-7.75%)
Mar 20, 2017		2.710	2.710	2.710	0	+0.00(+0.00%)
Mar 16, 2017		2.710	2.710	2.710	0	+0.16(+6.27%)
Mar 13, 2017		2.550	2.550	2.550	0	-0.39(-13.27%)
Mar 09, 2017		2.940	2.940	2.940	0	+0.03(+1.03%)
Mar 08, 2017	2.910	2.910	2.910	2.910	100	+0.31(+11.92%)
Mar 07, 2017	2.610	2.610	2.600	2.600	588	-0.40(-13.33%)
Mar 06, 2017	2.590	3.000	2.590	3.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.