Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		7.000	7.000	7.000	0	+0.50(+7.69%)
Jun 29, 2015	8.380	8.380	6.500	6.500	13,733	-1.88(-22.43%)
Jun 25, 2015		8.380	8.380	8.380	0	-0.04(-0.48%)
Jun 19, 2015		8.420	8.420	8.420	40	+0.01(+0.12%)
Jun 12, 2015		8.410	8.410	8.410	0	+0.00(+0.00%)
Jun 11, 2015	8.750	8.750	8.410	8.410	640	-0.34(-3.89%)
Jun 10, 2015	8.400	8.750	8.400	8.750	241	+0.45(+5.42%)
Jun 08, 2015		8.300	8.300	8.300	0	-1.45(-14.87%)
Jun 05, 2015	9.700	9.750	9.700	9.750	1,055	-0.05(-0.51%)
Jun 04, 2015	9.000	9.800	8.250	9.800	3,752	+1.90(+24.05%)
May 28, 2015		7.900	7.900	7.900	0	+0.00(+0.00%)
May 26, 2015		7.900	7.900	7.900	0	+0.00(+0.00%)
May 22, 2015		7.900	7.900	7.900	0	-0.01(-0.13%)
May 15, 2015		7.910	7.910	7.910	0	+0.66(+9.10%)
May 12, 2015		7.250	7.250	7.250	0	-0.25(-3.33%)
May 07, 2015		7.500	7.500	7.500	0	-0.40(-5.06%)
May 05, 2015		7.900	7.900	7.900	0	-0.26(-3.19%)
Apr 30, 2015		8.160	8.160	8.160	0	+0.04(+0.49%)
Apr 28, 2015		8.120	8.120	8.120	0	-0.03(-0.37%)
Apr 27, 2015	8.110	8.150	8.110	8.150	800	-0.10(-1.21%)
Apr 24, 2015	8.250	8.250	8.250	8.250	800	-0.15(-1.79%)
Apr 20, 2015		8.400	8.400	8.400	0	-0.10(-1.18%)
Apr 16, 2015		8.500	8.500	8.500	88	+0.00(+0.00%)
Apr 13, 2015		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.