Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 24, 2019	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Jun 12, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 10, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 07, 2019	1.000	1.000	0.8500	0.8500	9,100	-0.46(-35.11%)
Jun 04, 2019		1.310	1.310	1.310	0	-0.14(-9.66%)
May 31, 2019		1.450	1.450	1.450	0	+0.16(+12.40%)
May 29, 2019		1.290	1.290	1.290	0	+0.00(+0.00%)
May 28, 2019	1.280	1.290	1.280	1.290	2,657	-0.21(-14.00%)
May 27, 2019	1.500	1.510	1.500	1.500	49,600	-0.05(-3.23%)
May 17, 2019		1.550	1.550	1.550	0	+0.60(+63.16%)
Apr 29, 2019		0.9500	0.9500	0.9500	0	-0.30(-24.00%)
Apr 25, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.