Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

171.77 JPY +0.31 (+0.18%)
Streaming Realtime Price Updated: 12:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 112.06 112.07 111.91 111.92 0 -0.18(-0.16%)
Apr 28, 2017 112.09 112.11 112.08 112.10 0 +0.25(+0.22%)
Apr 27, 2017 111.97 111.82 111.85 0 -0.14(-0.13%)
Apr 26, 2017 112.00 111.77 111.99 0 +0.27(+0.24%)
Apr 25, 2017 111.88 111.71 111.72 0 +1.58(+1.43%)
Apr 24, 2017 110.31 110.14 110.14 0 -0.75(-0.68%)
Apr 23, 2017 111.14 111.25 110.82 110.89 0 +1.33(+1.22%)
Apr 21, 2017 109.60 109.60 109.53 109.56 0 +0.03(+0.03%)
Apr 20, 2017 109.54 109.39 109.53 0 +0.48(+0.44%)
Apr 19, 2017 109.18 109.06 109.05 0 +0.16(+0.15%)
Apr 18, 2017 108.92 108.80 108.89 0 +0.24(+0.22%)
Apr 17, 2017 108.67 108.44 108.64 0 +0.84(+0.78%)
Apr 16, 2017 108.25 108.26 107.78 107.80 0 -0.25(-0.23%)
Apr 14, 2017 108.05 108.06 108.03 108.05 0 -0.45(-0.42%)
Apr 13, 2017 108.61 108.48 108.50 0 -0.18(-0.17%)
Apr 12, 2017 108.83 108.66 108.69 0 -0.22(-0.20%)
Apr 11, 2017 108.92 108.78 108.91 0 -0.93(-0.85%)
Apr 10, 2017 109.92 109.77 109.83 0 -0.38(-0.34%)
Apr 09, 2017 110.09 110.28 110.09 110.22 0 +0.16(+0.14%)
Apr 07, 2017 110.41 109.69 110.06 0 -0.28(-0.26%)
Apr 06, 2017 110.36 110.22 110.34 0 +0.32(+0.29%)
Apr 05, 2017 110.11 109.92 110.03 0 -0.58(-0.52%)
Apr 04, 2017 110.66 110.50 110.61 0 +0.08(+0.07%)
Apr 03, 2017 110.67 110.53 110.53 0 -0.57(-0.52%)
Apr 02, 2017 111.20 111.23 111.08 111.10 0 +0.02(+0.02%)
Mar 31, 2017 111.07 111.09 111.07 111.08 0 -0.60(-0.54%)
Mar 30, 2017 111.76 111.67 111.68 0 +0.20(+0.18%)
Mar 29, 2017 111.56 111.45 111.48 0 -0.54(-0.48%)
Mar 28, 2017 112.06 111.93 112.02 0 -0.40(-0.36%)
Mar 27, 2017 112.42 112.20 112.42 0 +0.57(+0.51%)
Mar 26, 2017 112.15 112.17 111.81 111.85 0 -0.47(-0.42%)
Mar 24, 2017 112.32 112.32 112.32 112.32 0 +0.56(+0.50%)
Mar 23, 2017 111.81 111.72 111.76 0 -0.45(-0.40%)
Mar 22, 2017 112.24 112.13 112.21 0 -0.05(-0.04%)
Mar 21, 2017 112.35 112.20 112.26 0 -0.33(-0.29%)
Mar 20, 2017 112.64 112.53 112.59 0 -0.41(-0.36%)
Mar 19, 2017 113.00 113.00 112.95 113.00 0 +0.12(+0.11%)
Mar 17, 2017 112.87 112.87 112.87 112.87 0 -0.89(-0.79%)
Mar 16, 2017 113.84 113.71 113.77 0 +0.39(+0.35%)
Mar 15, 2017 113.42 113.32 113.37 0 -0.19(-0.17%)
Mar 14, 2017 113.60 113.55 113.56 0 -0.44(-0.39%)
Mar 13, 2017 114.09 114.00 114.00 0 +0.42(+0.37%)
Mar 12, 2017 113.69 113.69 113.57 113.58 0 +0.05(+0.05%)
Mar 10, 2017 113.53 113.53 113.53 113.53 0 -0.18(-0.16%)
Mar 09, 2017 113.75 113.63 113.71 0 +0.92(+0.82%)
Mar 08, 2017 112.81 112.73 112.79 0 +0.35(+0.31%)
Mar 07, 2017 112.49 112.42 112.44 0 -0.16(-0.14%)
Mar 06, 2017 112.64 112.54 112.60 0 -0.40(-0.35%)
Mar 05, 2017 113.14 113.16 112.99 113.00 0 -0.15(-0.13%)
Mar 03, 2017 113.15 113.15 113.15 113.15 0 +0.27(+0.24%)
Mar 02, 2017 112.95 112.89 112.88 0 +0.02(+0.02%)
Mar 01, 2017 112.94 112.78 112.86 0 +0.61(+0.54%)
Feb 28, 2017 112.27 112.14 112.25 0 +0.58(+0.52%)
Feb 27, 2017 111.72 111.65 111.67 0 +0.31(+0.28%)
Feb 26, 2017 111.36 111.42 111.34 111.36 0 +0.05(+0.04%)
Feb 24, 2017 111.31 111.31 111.31 111.31 0 -0.69(-0.62%)
Feb 23, 2017 112.08 111.97 112.00 0 -0.13(-0.12%)
Feb 22, 2017 112.13 112.08 112.13 0 -0.52(-0.46%)
Feb 21, 2017 112.67 112.61 112.65 0 -0.23(-0.20%)
Feb 20, 2017 112.91 112.83 112.88 0 +0.21(+0.19%)
Feb 19, 2017 112.67 112.74 112.64 112.67 0 +0.20(+0.18%)
Feb 17, 2017 112.47 112.47 112.47 112.47 0 -1.14(-1.00%)
Feb 16, 2017 113.67 113.61 113.61 0 -0.02(-0.02%)
Feb 15, 2017 113.68 113.60 113.63 0 +0.02(+0.02%)
Feb 14, 2017 113.67 113.60 113.61 0 +0.50(+0.44%)
Feb 13, 2017 113.15 113.12 113.11 0 -0.36(-0.31%)
Feb 12, 2017 113.28 113.47 113.27 113.47 0 +0.59(+0.52%)
Feb 10, 2017 112.88 112.88 112.88 112.88 0 -0.31(-0.27%)
Feb 09, 2017 113.21 113.07 113.19 0 +0.73(+0.65%)
Feb 08, 2017 112.48 112.43 112.46 0 -0.11(-0.10%)
Feb 07, 2017 112.64 112.60 112.57 0 -0.18(-0.16%)
Feb 06, 2017 112.86 112.72 112.75 0 -0.70(-0.62%)
Feb 05, 2017 113.42 113.50 113.39 113.45 0 +0.02(+0.02%)
Feb 03, 2017 113.43 113.43 113.43 113.43 0 -0.24(-0.21%)
Feb 02, 2017 113.74 113.63 113.67 0 -0.36(-0.31%)
Feb 01, 2017 114.13 114.04 114.03 0 +0.05(+0.04%)
Jan 31, 2017 114.03 113.85 113.98 0 -0.40(-0.35%)
Jan 30, 2017 114.45 114.33 114.38 0 -0.59(-0.52%)
Jan 29, 2017 115.13 115.13 114.94 114.97 0 -0.21(-0.18%)
Jan 27, 2017 115.18 115.18 115.18 115.18 0 +0.66(+0.58%)
Jan 26, 2017 114.61 114.51 114.52 0 +1.07(+0.94%)
Jan 25, 2017 113.52 113.43 113.45 0 -0.34(-0.30%)
Jan 24, 2017 113.83 113.71 113.79 0 +0.82(+0.73%)
Jan 23, 2017 113.09 112.95 112.97 0 -0.83(-0.72%)
Jan 22, 2017 114.17 114.17 113.70 113.80 0 -0.61(-0.53%)
Jan 20, 2017 114.33 114.56 113.96 114.40 0 +0.15(+0.13%)
Jan 19, 2017 114.33 114.33 114.20 114.25 0 +0.41(+0.36%)
Jan 18, 2017 113.78 113.86 113.67 113.84 0 +1.36(+1.20%)
Jan 17, 2017 112.51 112.53 112.47 112.49 0 -0.41(-0.36%)
Jan 16, 2017 112.83 112.89 112.82 112.89 0 -0.17(-0.15%)
Jan 15, 2017 113.27 113.28 113.03 113.06 0 -0.42(-0.37%)
Jan 13, 2017 113.44 114.13 113.39 113.48 0 -0.04(-0.04%)
Jan 12, 2017 113.44 113.53 113.40 113.53 0 -0.12(-0.11%)
Jan 11, 2017 113.78 113.81 113.62 113.64 0 -0.31(-0.27%)
Jan 10, 2017 113.91 113.97 113.89 113.95 0 -0.52(-0.45%)
Jan 09, 2017 114.31 114.50 114.28 114.47 0 -0.68(-0.59%)
Jan 08, 2017 115.12 115.19 115.11 115.16 0 +0.23(+0.20%)
Jan 06, 2017 114.36 115.18 114.00 114.92 0 +0.70(+0.61%)
Jan 05, 2017 114.36 114.38 114.17 114.22 0 -0.68(-0.59%)
Jan 04, 2017 114.89 114.94 114.89 114.90 0 +0.29(+0.25%)
Jan 03, 2017 114.59 114.66 114.53 114.61 0 +0.00(+0.00%)
Jan 02, 2017 114.59 114.72 114.48 114.61 0 -0.11(-0.09%)
Jan 01, 2017 114.75 114.81 114.69 114.72 0 -0.25(-0.21%)
Dec 30, 2016 113.94 115.52 113.89 114.97 0 +0.83(+0.73%)
Dec 29, 2016 113.94 114.16 113.89 114.14 0 +0.27(+0.24%)
Dec 28, 2016 113.86 113.91 113.81 113.86 0 -0.44(-0.38%)
Dec 27, 2016 114.25 114.33 114.25 114.31 0 +0.21(+0.18%)
Dec 26, 2016 114.12 114.16 114.06 114.09 0 -0.22(-0.19%)
Dec 25, 2016 114.31 114.34 114.22 114.31 0 +0.18(+0.16%)
Dec 23, 2016 114.59 114.66 114.03 114.14 0 -0.48(-0.42%)
Dec 22, 2016 114.59 114.66 114.59 114.61 0 +0.12(+0.10%)
Dec 21, 2016 114.44 114.56 114.42 114.50 0 -0.12(-0.11%)
Dec 20, 2016 114.61 114.64 114.59 114.62 0 +0.59(+0.52%)
Dec 19, 2016 114.00 114.08 113.97 114.03 0 -0.69(-0.60%)
Dec 18, 2016 114.77 114.80 114.66 114.72 0 -0.17(-0.15%)
Dec 16, 2016 114.77 115.17 114.56 114.89 0 +0.07(+0.06%)
Dec 15, 2016 114.77 114.90 114.77 114.81 0 +0.12(+0.11%)
Dec 14, 2016 114.83 114.84 114.62 114.69 0 +0.88(+0.77%)
Dec 13, 2016 113.81 113.91 113.78 113.81 0 +0.45(+0.40%)
Dec 12, 2016 113.40 113.44 113.31 113.36 0 -0.08(-0.07%)
Dec 11, 2016 113.47 113.52 113.42 113.44 0 +0.04(+0.04%)
Dec 09, 2016 112.29 113.81 112.19 113.40 0 +1.14(+1.02%)
Dec 08, 2016 112.29 112.30 112.26 112.26 0 -0.64(-0.57%)
Dec 07, 2016 112.86 112.91 112.83 112.90 0 +0.02(+0.01%)
Dec 06, 2016 112.89 112.92 112.87 112.89 0 -0.19(-0.17%)
Dec 05, 2016 113.02 113.08 113.00 113.08 0 +1.69(+1.51%)
Dec 04, 2016 111.38 111.39 111.38 111.39 0 -0.94(-0.84%)
Dec 02, 2016 112.94 113.04 112.17 112.33 0 -0.60(-0.53%)
Dec 01, 2016 112.94 112.97 112.91 112.93 0 +0.45(+0.40%)
Nov 30, 2016 112.53 112.58 112.41 112.48 0 +1.28(+1.15%)
Nov 29, 2016 111.20 111.21 111.12 111.20 0 +0.81(+0.74%)
Nov 28, 2016 110.41 110.43 110.33 110.39 0 -0.95(-0.86%)
Nov 27, 2016 111.39 111.41 111.32 111.34 0 -0.22(-0.20%)
Nov 25, 2016 111.36 111.94 111.09 111.56 0 +0.19(+0.18%)
Nov 24, 2016 111.36 111.41 111.33 111.37 0 +0.73(+0.66%)
Nov 23, 2016 110.59 110.67 110.59 110.64 0 +0.81(+0.74%)
Nov 22, 2016 109.88 109.88 109.83 109.83 0 +0.03(+0.03%)
Nov 21, 2016 109.88 109.92 109.78 109.81 0 -0.07(-0.06%)
Nov 20, 2016 109.78 109.94 109.78 109.88 0 +0.02(+0.01%)
Nov 18, 2016 109.36 110.00 109.07 109.86 0 +0.39(+0.35%)
Nov 17, 2016 109.36 109.52 109.36 109.47 0 +0.93(+0.86%)
Nov 16, 2016 108.75 108.77 108.52 108.54 0 -0.39(-0.36%)
Nov 15, 2016 108.84 108.97 108.84 108.94 0 +0.46(+0.42%)
Nov 14, 2016 108.61 108.65 108.47 108.47 0 +0.46(+0.43%)
Nov 13, 2016 108.03 108.03 107.90 108.02 0 +0.05(+0.04%)
Nov 11, 2016 108.19 108.40 107.48 107.97 0 -0.27(-0.25%)
Nov 10, 2016 108.19 108.26 108.17 108.24 0 +0.83(+0.77%)
Nov 09, 2016 107.43 107.44 107.33 107.41 0 +0.21(+0.20%)
Nov 08, 2016 107.15 107.21 107.08 107.20 0 -0.12(-0.11%)
Nov 07, 2016 107.31 107.33 107.29 107.32 0 +0.43(+0.40%)
Nov 06, 2016 106.73 106.95 106.70 106.89 0 +0.42(+0.39%)
Nov 04, 2016 105.69 106.60 105.53 106.47 0 +0.75(+0.71%)
Nov 03, 2016 105.69 105.72 105.69 105.72 0 -0.50(-0.48%)
Nov 02, 2016 106.20 106.23 106.19 106.22 0 -0.48(-0.45%)
Nov 01, 2016 106.69 106.72 106.69 106.70 0 +0.72(+0.68%)
Oct 31, 2016 105.97 106.03 105.97 105.98 0 +0.03(+0.02%)
Oct 30, 2016 105.89 105.95 105.89 105.95 0 -0.06(-0.06%)
Oct 28, 2016 105.94 106.22 105.69 106.02 0 +0.11(+0.10%)
Oct 27, 2016 105.94 105.97 105.85 105.91 0 +0.60(+0.57%)
Oct 26, 2016 105.16 105.33 105.14 105.31 0 +0.60(+0.57%)
Oct 25, 2016 104.78 104.81 104.67 104.71 0 -0.24(-0.23%)
Oct 24, 2016 104.86 105.00 104.84 104.95 0 +0.40(+0.38%)
Oct 23, 2016 104.48 104.62 104.48 104.55 0 +0.07(+0.07%)
Oct 21, 2016 104.72 104.94 104.00 104.48 0 -0.35(-0.34%)
Oct 20, 2016 104.72 104.86 104.72 104.83 0 +0.32(+0.31%)
Oct 19, 2016 104.55 104.58 104.48 104.52 0 -0.38(-0.36%)
Oct 18, 2016 104.89 104.95 104.85 104.89 0 -0.16(-0.15%)
Oct 17, 2016 105.05 105.11 104.97 105.05 0 -0.09(-0.09%)
Oct 16, 2016 105.27 105.30 105.13 105.14 0 -0.06(-0.06%)
Oct 14, 2016 105.09 105.68 105.00 105.21 0 +0.13(+0.13%)
Oct 13, 2016 105.09 105.12 105.03 105.08 0 -0.24(-0.23%)
Oct 12, 2016 105.25 105.35 105.23 105.31 0 +0.66(+0.63%)
Oct 11, 2016 104.75 104.80 104.61 104.66 0 -0.83(-0.78%)
Oct 10, 2016 105.50 105.58 105.48 105.48 0 +0.11(+0.10%)
Oct 09, 2016 105.47 105.53 105.33 105.38 0 +0.06(+0.06%)
Oct 07, 2016 106.03 106.12 104.66 105.31 0 -0.66(-0.62%)
Oct 06, 2016 106.03 106.12 105.86 105.97 0 -0.29(-0.27%)
Oct 05, 2016 106.24 106.29 106.22 106.26 0 +1.17(+1.11%)
Oct 04, 2016 105.17 105.22 104.95 105.09 0 +0.69(+0.66%)
Oct 03, 2016 104.36 104.55 104.09 104.41 0 +0.02(+0.01%)
Sep 30, 2016 104.64 105.29 103.41 104.39 0 -0.17(-0.16%)
Sep 29, 2016 103.69 105.25 103.67 104.56 0 +0.87(+0.84%)
Sep 28, 2016 103.42 103.83 103.29 103.69 0 +0.29(+0.28%)
Sep 27, 2016 103.50 104.16 103.16 103.41 0 -0.16(-0.15%)
Sep 26, 2016 103.50 103.58 103.47 103.56 0 -0.58(-0.55%)
Sep 25, 2016 104.14 104.22 104.11 104.14 0 +0.03(+0.02%)
Sep 23, 2016 104.00 104.42 103.53 104.11 0 +0.09(+0.09%)
Sep 22, 2016 104.00 104.11 103.98 104.02 0 +1.01(+0.98%)
Sep 21, 2016 103.10 103.16 103.00 103.00 0 -0.77(-0.74%)
Sep 20, 2016 103.92 103.92 103.72 103.77 0 -0.12(-0.12%)
Sep 19, 2016 103.92 103.98 103.86 103.89 0 -0.55(-0.53%)
Sep 18, 2016 104.28 104.47 104.22 104.44 0 +0.10(+0.10%)
Sep 16, 2016 105.03 105.12 104.13 104.34 0 -0.66(-0.62%)
Sep 15, 2016 105.03 105.08 104.70 105.00 0 -0.26(-0.25%)
Sep 14, 2016 105.20 105.27 105.14 105.25 0 +0.31(+0.30%)
Sep 13, 2016 104.98 105.00 104.88 104.94 0 +0.16(+0.15%)
Sep 12, 2016 104.89 104.92 104.72 104.78 0 -0.23(-0.22%)
Sep 11, 2016 105.23 105.27 104.91 105.02 0 -0.27(-0.26%)
Sep 09, 2016 105.36 105.72 104.83 105.28 0 -0.03(-0.03%)
Sep 08, 2016 105.36 105.38 105.23 105.31 0 +0.40(+0.38%)
Sep 07, 2016 104.91 104.93 104.83 104.92 0 -0.19(-0.19%)
Sep 06, 2016 105.25 105.31 105.11 105.11 0 -0.43(-0.41%)
Sep 05, 2016 105.56 105.59 105.47 105.54 0 -0.57(-0.54%)
Sep 04, 2016 106.14 106.22 106.09 106.11 0 +0.14(+0.13%)
Sep 02, 2016 105.38 106.33 105.27 105.97 0 +0.62(+0.59%)
Sep 01, 2016 105.38 105.39 105.28 105.35 0 +0.32(+0.30%)
Aug 31, 2016 105.06 105.11 105.00 105.03 0 +0.38(+0.36%)
Aug 30, 2016 104.69 104.73 104.62 104.66 0 +0.46(+0.44%)
Aug 29, 2016 104.19 104.30 104.16 104.19 0 -0.07(-0.06%)
Aug 28, 2016 104.19 104.28 104.10 104.26 0 +0.20(+0.19%)
Aug 26, 2016 103.90 104.30 103.38 104.06 0 +0.11(+0.11%)
Aug 25, 2016 103.90 104.03 103.85 103.95 0 +0.06(+0.06%)
Aug 24, 2016 103.87 103.97 103.84 103.89 0 -0.25(-0.24%)
Aug 23, 2016 104.03 104.16 104.03 104.14 0 -0.09(-0.09%)
Aug 22, 2016 104.30 104.36 104.19 104.23 0 -0.32(-0.31%)
Aug 21, 2016 104.64 104.72 104.39 104.56 0 +0.20(+0.19%)
Aug 19, 2016 104.70 105.15 104.12 104.36 0 -0.49(-0.47%)
Aug 18, 2016 104.70 104.89 104.70 104.84 0 +1.02(+0.98%)
Aug 17, 2016 104.19 104.22 103.74 103.83 0 -0.49(-0.47%)
Aug 16, 2016 104.27 104.36 104.24 104.32 0 +0.31(+0.30%)
Aug 15, 2016 104.12 104.14 103.98 104.00 0 +0.07(+0.07%)
Aug 14, 2016 103.93 103.97 103.78 103.93 0 +0.00(+0.00%)
Aug 12, 2016 104.51 104.88 103.61 103.93 0 -0.52(-0.50%)
Aug 11, 2016 104.51 104.57 104.43 104.45 0 +0.56(+0.54%)
Aug 10, 2016 103.81 103.97 103.78 103.89 0 +0.03(+0.03%)
Aug 09, 2016 103.78 103.92 103.77 103.86 0 -0.30(-0.29%)
Aug 08, 2016 104.22 104.25 104.14 104.16 0 -0.10(-0.10%)
Aug 07, 2016 103.94 104.31 103.92 104.25 0 +0.44(+0.42%)
Aug 05, 2016 103.84 104.08 103.26 103.81 0 -0.10(-0.10%)
Aug 04, 2016 103.84 103.95 103.83 103.92 0 -0.17(-0.17%)
Aug 03, 2016 104.07 104.17 104.04 104.09 0 -0.67(-0.64%)
Aug 02, 2016 104.67 104.83 104.61 104.76 0 -0.97(-0.92%)
Aug 01, 2016 105.72 105.84 105.69 105.73 0 +0.16(+0.15%)
Jul 31, 2016 105.45 105.77 105.44 105.58 0 +0.30(+0.28%)
Jul 29, 2016 107.34 107.81 105.06 105.28 0 -1.66(-1.56%)
Jul 28, 2016 107.34 107.36 105.54 106.94 0 +0.23(+0.22%)
Jul 27, 2016 106.73 106.80 106.60 106.72 0 +1.07(+1.01%)
Jul 26, 2016 105.52 105.67 105.50 105.64 0 -1.57(-1.46%)
Jul 25, 2016 107.33 107.42 107.19 107.22 0 -0.36(-0.34%)
Jul 24, 2016 107.54 107.69 107.42 107.58 0 +0.06(+0.06%)
Jul 22, 2016 107.61 107.93 107.13 107.52 0 +0.20(+0.18%)
Jul 21, 2016 107.61 107.68 107.30 107.32 0 -1.32(-1.21%)
Jul 20, 2016 108.53 108.73 108.42 108.64 0 +0.87(+0.80%)
Jul 19, 2016 107.67 107.81 107.57 107.77 0 -0.23(-0.22%)
Jul 18, 2016 108.10 108.21 108.00 108.00 0 +0.70(+0.66%)
Jul 17, 2016 107.29 107.80 107.21 107.30 0 +0.64(+0.60%)
Jul 15, 2016 107.34 108.49 106.42 106.66 0 -0.57(-0.53%)
Jul 14, 2016 107.34 107.36 107.19 107.23 0 +1.48(+1.40%)
Jul 13, 2016 106.01 106.05 105.72 105.75 0 -0.22(-0.21%)
Jul 12, 2016 105.98 106.05 105.86 105.97 0 +1.57(+1.50%)
Jul 11, 2016 104.56 104.58 104.34 104.41 0 +2.01(+1.96%)
Jul 10, 2016 102.33 102.52 102.26 102.39 0 +0.09(+0.09%)
Jul 08, 2016 102.89 103.23 102.10 102.30 0 -0.62(-0.60%)
Jul 07, 2016 102.89 102.97 102.75 102.92 0 -0.62(-0.60%)
Jul 06, 2016 103.97 103.97 103.50 103.54 0 -0.04(-0.04%)
Jul 05, 2016 104.11 104.15 103.42 103.58 0 -2.02(-1.91%)
Jul 04, 2016 105.53 105.67 105.45 105.60 0 +0.33(+0.31%)
Jul 03, 2016 105.36 105.44 105.22 105.27 0 -0.09(-0.09%)
Jul 01, 2016 105.80 105.80 104.97 105.36 0 -0.23(-0.22%)
Jun 30, 2016 105.80 105.80 105.56 105.59 0 +0.50(+0.48%)
Jun 29, 2016 105.06 105.11 104.95 105.09 0 +0.41(+0.40%)
Jun 28, 2016 104.68 104.77 104.59 104.68 0 +0.53(+0.50%)
Jun 27, 2016 104.25 104.29 104.06 104.16 0 -0.83(-0.79%)
Jun 26, 2016 104.91 105.31 104.59 104.98 0 -0.18(-0.17%)
Jun 24, 2016 110.46 110.56 101.94 105.17 0 -3.91(-3.59%)
Jun 23, 2016 110.46 110.56 107.02 109.08 0 -0.13(-0.12%)
Jun 22, 2016 109.28 109.34 109.08 109.21 0 +0.30(+0.28%)
Jun 21, 2016 108.86 108.97 108.73 108.91 0 +0.91(+0.85%)
Jun 20, 2016 108.08 108.10 107.94 108.00 0 -0.74(-0.69%)
Jun 19, 2016 108.72 108.95 108.47 108.74 0 +0.21(+0.20%)
Jun 17, 2016 108.17 108.87 107.92 108.53 0 +0.34(+0.31%)
Jun 16, 2016 108.17 108.28 108.02 108.19 0 -1.97(-1.79%)
Jun 15, 2016 110.20 110.22 110.09 110.16 0 +0.09(+0.08%)
Jun 14, 2016 110.06 110.16 110.02 110.06 0 -0.09(-0.09%)
Jun 13, 2016 110.11 110.19 109.97 110.16 0 -0.35(-0.32%)
Jun 12, 2016 110.61 110.78 110.50 110.51 0 -0.39(-0.35%)
Jun 10, 2016 110.95 111.39 110.39 110.90 0 -0.08(-0.07%)
Jun 09, 2016 110.95 111.05 110.92 110.98 0 -0.50(-0.45%)
Jun 08, 2016 111.43 111.59 111.40 111.48 0 +0.31(+0.28%)
Jun 07, 2016 111.14 111.26 111.11 111.17 0 +0.38(+0.34%)
Jun 06, 2016 110.83 110.86 110.74 110.79 0 +1.69(+1.55%)
Jun 05, 2016 109.22 109.34 109.06 109.10 0 -0.11(-0.10%)
Jun 03, 2016 109.86 110.19 109.03 109.20 0 -0.68(-0.62%)
Jun 02, 2016 109.86 109.95 109.83 109.89 0 -0.84(-0.76%)
Jun 01, 2016 110.78 110.83 110.63 110.72 0 -0.67(-0.60%)
May 31, 2016 111.42 111.48 111.38 111.39 0 -0.46(-0.41%)
May 30, 2016 111.98 111.99 111.78 111.86 0 +0.47(+0.42%)
May 29, 2016 111.08 111.43 111.08 111.39 0 +0.58(+0.52%)
May 27, 2016 110.93 111.72 110.47 110.81 0 -0.05(-0.05%)
May 26, 2016 110.93 110.95 110.78 110.86 0 -0.27(-0.24%)
May 25, 2016 111.11 111.19 111.02 111.13 0 +0.30(+0.28%)
May 24, 2016 110.73 110.86 110.71 110.83 0 +0.34(+0.31%)
May 23, 2016 110.36 110.51 110.34 110.48 0 -0.69(-0.62%)
May 22, 2016 111.19 111.23 111.12 111.17 0 -0.05(-0.05%)
May 20, 2016 111.00 111.56 110.85 111.22 0 +0.27(+0.24%)
May 19, 2016 111.00 111.02 110.92 110.95 0 -0.50(-0.45%)
May 18, 2016 111.57 111.58 111.42 111.45 0 +0.16(+0.15%)
May 17, 2016 111.27 111.33 111.22 111.29 0 -0.27(-0.24%)
May 16, 2016 111.52 111.57 111.47 111.56 0 +0.23(+0.20%)
May 15, 2016 111.37 111.39 111.20 111.33 0 -0.04(-0.04%)
May 13, 2016 112.30 112.39 111.26 111.37 0 -0.88(-0.79%)
May 12, 2016 112.30 112.34 112.21 112.25 0 +0.66(+0.59%)
May 11, 2016 111.69 111.72 111.58 111.60 0 -0.39(-0.35%)
May 10, 2016 112.00 112.05 111.95 111.99 0 +0.38(+0.34%)
May 09, 2016 111.64 111.67 111.55 111.61 0 +1.21(+1.10%)
May 08, 2016 110.25 110.44 110.25 110.40 0 +0.28(+0.25%)
May 06, 2016 110.83 110.95 109.61 110.12 0 -0.69(-0.62%)
May 05, 2016 110.83 110.87 110.76 110.81 0 -0.94(-0.84%)
May 04, 2016 111.76 111.85 111.61 111.75 0 -0.08(-0.07%)
May 03, 2016 111.97 112.02 111.80 111.83 0 +0.38(+0.34%)
May 02, 2016 111.47 111.50 111.42 111.45 0 +0.53(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.