Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

171.33 JPY -0.12 (-0.07%)
Streaming Realtime Price Updated: 5:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 112.06 112.07 111.91 111.92 0 -0.18(-0.16%)
Apr 28, 2017 112.09 112.11 112.08 112.10 0 +0.25(+0.22%)
Apr 27, 2017 111.97 111.82 111.85 0 -0.14(-0.13%)
Apr 26, 2017 112.00 111.77 111.99 0 +0.27(+0.24%)
Apr 25, 2017 111.88 111.71 111.72 0 +1.58(+1.43%)
Apr 24, 2017 110.31 110.14 110.14 0 -0.75(-0.68%)
Apr 23, 2017 111.14 111.25 110.82 110.89 0 +1.33(+1.22%)
Apr 21, 2017 109.60 109.60 109.53 109.56 0 +0.03(+0.03%)
Apr 20, 2017 109.54 109.39 109.53 0 +0.48(+0.44%)
Apr 19, 2017 109.18 109.06 109.05 0 +0.16(+0.15%)
Apr 18, 2017 108.92 108.80 108.89 0 +0.24(+0.22%)
Apr 17, 2017 108.67 108.44 108.64 0 +0.84(+0.78%)
Apr 16, 2017 108.25 108.26 107.78 107.80 0 -0.25(-0.23%)
Apr 14, 2017 108.05 108.06 108.03 108.05 0 -0.45(-0.42%)
Apr 13, 2017 108.61 108.48 108.50 0 -0.18(-0.17%)
Apr 12, 2017 108.83 108.66 108.69 0 -0.22(-0.20%)
Apr 11, 2017 108.92 108.78 108.91 0 -0.93(-0.85%)
Apr 10, 2017 109.92 109.77 109.83 0 -0.38(-0.34%)
Apr 09, 2017 110.09 110.28 110.09 110.22 0 +0.16(+0.14%)
Apr 07, 2017 110.41 109.69 110.06 0 -0.28(-0.26%)
Apr 06, 2017 110.36 110.22 110.34 0 +0.32(+0.29%)
Apr 05, 2017 110.11 109.92 110.03 0 -0.58(-0.52%)
Apr 04, 2017 110.66 110.50 110.61 0 +0.08(+0.07%)
Apr 03, 2017 110.67 110.53 110.53 0 -0.57(-0.52%)
Apr 02, 2017 111.20 111.23 111.08 111.10 0 +0.02(+0.02%)
Mar 31, 2017 111.07 111.09 111.07 111.08 0 -0.60(-0.54%)
Mar 30, 2017 111.76 111.67 111.68 0 +0.20(+0.18%)
Mar 29, 2017 111.56 111.45 111.48 0 -0.54(-0.48%)
Mar 28, 2017 112.06 111.93 112.02 0 -0.40(-0.36%)
Mar 27, 2017 112.42 112.20 112.42 0 +0.57(+0.51%)
Mar 26, 2017 112.15 112.17 111.81 111.85 0 -0.47(-0.42%)
Mar 24, 2017 112.32 112.32 112.32 112.32 0 +0.56(+0.50%)
Mar 23, 2017 111.81 111.72 111.76 0 -0.45(-0.40%)
Mar 22, 2017 112.24 112.13 112.21 0 -0.05(-0.04%)
Mar 21, 2017 112.35 112.20 112.26 0 -0.33(-0.29%)
Mar 20, 2017 112.64 112.53 112.59 0 -0.41(-0.36%)
Mar 19, 2017 113.00 113.00 112.95 113.00 0 +0.12(+0.11%)
Mar 17, 2017 112.87 112.87 112.87 112.87 0 -0.89(-0.79%)
Mar 16, 2017 113.84 113.71 113.77 0 +0.39(+0.35%)
Mar 15, 2017 113.42 113.32 113.37 0 -0.19(-0.17%)
Mar 14, 2017 113.60 113.55 113.56 0 -0.44(-0.39%)
Mar 13, 2017 114.09 114.00 114.00 0 +0.42(+0.37%)
Mar 12, 2017 113.69 113.69 113.57 113.58 0 +0.05(+0.05%)
Mar 10, 2017 113.53 113.53 113.53 113.53 0 -0.18(-0.16%)
Mar 09, 2017 113.75 113.63 113.71 0 +0.92(+0.82%)
Mar 08, 2017 112.81 112.73 112.79 0 +0.35(+0.31%)
Mar 07, 2017 112.49 112.42 112.44 0 -0.16(-0.14%)
Mar 06, 2017 112.64 112.54 112.60 0 -0.40(-0.35%)
Mar 05, 2017 113.14 113.16 112.99 113.00 0 -0.15(-0.13%)
Mar 03, 2017 113.15 113.15 113.15 113.15 0 +0.27(+0.24%)
Mar 02, 2017 112.95 112.89 112.88 0 +0.02(+0.02%)
Mar 01, 2017 112.94 112.78 112.86 0 +0.61(+0.54%)
Feb 28, 2017 112.27 112.14 112.25 0 +0.58(+0.52%)
Feb 27, 2017 111.72 111.65 111.67 0 +0.31(+0.28%)
Feb 26, 2017 111.36 111.42 111.34 111.36 0 +0.05(+0.04%)
Feb 24, 2017 111.31 111.31 111.31 111.31 0 -0.69(-0.62%)
Feb 23, 2017 112.08 111.97 112.00 0 -0.13(-0.12%)
Feb 22, 2017 112.13 112.08 112.13 0 -0.52(-0.46%)
Feb 21, 2017 112.67 112.61 112.65 0 -0.23(-0.20%)
Feb 20, 2017 112.91 112.83 112.88 0 +0.21(+0.19%)
Feb 19, 2017 112.67 112.74 112.64 112.67 0 +0.20(+0.18%)
Feb 17, 2017 112.47 112.47 112.47 112.47 0 -1.14(-1.00%)
Feb 16, 2017 113.67 113.61 113.61 0 -0.02(-0.02%)
Feb 15, 2017 113.68 113.60 113.63 0 +0.02(+0.02%)
Feb 14, 2017 113.67 113.60 113.61 0 +0.50(+0.44%)
Feb 13, 2017 113.15 113.12 113.11 0 -0.36(-0.31%)
Feb 12, 2017 113.28 113.47 113.27 113.47 0 +0.59(+0.52%)
Feb 10, 2017 112.88 112.88 112.88 112.88 0 -0.31(-0.27%)
Feb 09, 2017 113.21 113.07 113.19 0 +0.73(+0.65%)
Feb 08, 2017 112.48 112.43 112.46 0 -0.11(-0.10%)
Feb 07, 2017 112.64 112.60 112.57 0 -0.18(-0.16%)
Feb 06, 2017 112.86 112.72 112.75 0 -0.70(-0.62%)
Feb 05, 2017 113.42 113.50 113.39 113.45 0 +0.02(+0.02%)
Feb 03, 2017 113.43 113.43 113.43 113.43 0 -0.24(-0.21%)
Feb 02, 2017 113.74 113.63 113.67 0 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.