Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

171.19 JPY -0.27 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.36 110.28 110.30 0 -0.16(-0.14%)
Apr 29, 2018 110.46 110.48 110.42 110.45 0 +0.05(+0.05%)
Apr 27, 2018 110.63 110.23 110.40 0 -0.15(-0.14%)
Apr 26, 2018 110.56 110.49 110.55 0 -0.79(-0.71%)
Apr 25, 2018 111.36 111.26 111.34 0 +0.14(+0.13%)
Apr 24, 2018 111.21 111.13 111.20 0 +0.03(+0.03%)
Apr 23, 2018 111.17 111.10 111.17 0 +0.69(+0.62%)
Apr 22, 2018 110.45 110.53 110.41 110.48 0 +0.01(+0.01%)
Apr 20, 2018 110.85 110.28 110.47 0 -0.06(-0.06%)
Apr 19, 2018 110.58 110.58 110.53 0 -0.23(-0.21%)
Apr 18, 2018 110.77 110.66 110.77 0 +0.06(+0.05%)
Apr 17, 2018 110.75 110.67 110.70 0 -0.94(-0.84%)
Apr 16, 2018 111.65 111.58 111.64 0 +0.04(+0.04%)
Apr 15, 2018 111.64 111.73 111.59 111.60 0 -0.01(-0.01%)
Apr 13, 2018 111.61 111.63 111.61 111.61 0 +0.19(+0.17%)
Apr 12, 2018 111.51 111.42 111.42 0 -0.13(-0.12%)
Apr 11, 2018 111.59 111.51 111.55 0 -0.50(-0.45%)
Apr 10, 2018 112.08 111.99 112.05 0 +0.42(+0.38%)
Apr 09, 2018 111.70 111.61 111.63 0 +0.17(+0.15%)
Apr 08, 2018 111.54 111.58 111.38 111.46 0 -0.05(-0.04%)
Apr 06, 2018 111.81 111.22 111.51 0 +0.00(+0.00%)
Apr 05, 2018 111.50 111.47 111.51 0 +0.32(+0.29%)
Apr 04, 2018 111.22 111.13 111.19 0 +0.08(+0.07%)
Apr 03, 2018 111.22 111.09 111.11 0 +0.28(+0.25%)
Apr 02, 2018 110.90 110.80 110.83 0 -0.54(-0.48%)
Apr 01, 2018 111.41 111.46 111.35 111.37 0 -0.08(-0.07%)
Mar 30, 2018 111.45 111.46 111.44 111.45 0 +0.14(+0.13%)
Mar 29, 2018 111.42 111.30 111.31 0 -0.33(-0.30%)
Mar 28, 2018 111.74 111.63 111.64 0 +0.29(+0.26%)
Mar 27, 2018 111.39 111.28 111.35 0 -0.28(-0.25%)
Mar 26, 2018 111.63 111.58 111.63 0 +0.91(+0.83%)
Mar 25, 2018 110.68 110.77 110.63 110.72 0 +0.50(+0.45%)
Mar 23, 2018 111.10 110.08 110.22 0 -0.45(-0.41%)
Mar 22, 2018 110.77 110.67 110.67 0 -1.02(-0.91%)
Mar 21, 2018 111.68 111.64 111.69 0 +0.28(+0.25%)
Mar 20, 2018 111.44 111.39 111.41 0 -0.04(-0.04%)
Mar 19, 2018 111.53 111.42 111.45 0 +0.21(+0.19%)
Mar 18, 2018 111.27 111.28 111.24 111.24 0 +0.05(+0.04%)
Mar 16, 2018 111.79 111.14 111.19 0 -0.56(-0.50%)
Mar 15, 2018 111.79 111.69 111.75 0 -0.72(-0.64%)
Mar 14, 2018 112.52 112.45 112.47 0 -0.36(-0.32%)
Mar 13, 2018 112.86 112.81 112.83 0 +0.58(+0.52%)
Mar 12, 2018 112.27 112.21 112.25 0 -0.12(-0.11%)
Mar 11, 2018 112.43 112.45 112.37 112.37 0 +0.09(+0.08%)
Mar 09, 2018 112.73 111.72 112.28 0 +0.47(+0.42%)
Mar 08, 2018 111.85 111.72 111.81 0 -0.68(-0.60%)
Mar 07, 2018 112.51 112.41 112.49 0 -0.04(-0.04%)
Mar 06, 2018 112.74 112.51 112.53 0 -0.50(-0.44%)
Mar 05, 2018 113.12 112.99 113.03 0 +0.56(+0.50%)
Mar 04, 2018 112.84 112.86 112.47 112.47 0 -0.28(-0.25%)
Mar 02, 2018 113.03 112.30 112.75 0 -0.01(-0.01%)
Mar 01, 2018 112.76 112.64 112.76 0 -0.13(-0.12%)
Feb 28, 2018 112.94 112.84 112.89 0 -1.48(-1.29%)
Feb 27, 2018 114.39 114.34 114.37 0 +0.31(+0.28%)
Feb 26, 2018 114.12 114.01 114.06 0 -0.17(-0.15%)
Feb 25, 2018 114.16 114.28 114.14 114.22 0 +0.04(+0.04%)
Feb 23, 2018 114.63 113.78 114.18 0 -0.22(-0.19%)
Feb 22, 2018 114.42 114.37 114.40 0 -0.18(-0.16%)
Feb 21, 2018 114.74 114.53 114.58 0 -0.02(-0.02%)
Feb 20, 2018 114.61 114.57 114.60 0 -0.17(-0.15%)
Feb 19, 2018 114.82 114.74 114.77 0 +0.12(+0.11%)
Feb 18, 2018 114.58 114.66 114.56 114.64 0 +0.06(+0.06%)
Feb 16, 2018 115.31 114.43 114.58 0 -0.54(-0.47%)
Feb 15, 2018 115.17 115.11 115.12 0 +0.15(+0.13%)
Feb 14, 2018 115.13 114.92 114.97 0 -0.26(-0.23%)
Feb 13, 2018 115.26 115.21 115.23 0 -0.60(-0.52%)
Feb 12, 2018 115.82 116.06 115.45 115.83 0 +0.11(+0.10%)
Feb 11, 2018 115.82 115.82 115.65 115.72 0 -0.11(-0.10%)
Feb 09, 2018 115.83 115.83 115.83 115.83 0 -0.27(-0.23%)
Feb 08, 2018 116.22 116.02 116.10 0 +0.21(+0.18%)
Feb 07, 2018 115.97 115.83 115.89 0 -1.24(-1.06%)
Feb 06, 2018 117.23 117.21 117.13 0 -0.10(-0.09%)
Feb 05, 2018 117.31 117.11 117.23 0 -0.94(-0.80%)
Feb 04, 2018 118.22 118.27 118.02 118.17 0 -0.09(-0.08%)
Feb 02, 2018 118.57 118.01 118.27 0 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.