Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	152.43	152.55	152.21	152.40	14,539	-0.14(-0.09%)
Apr 28, 2023	149.77	153.14	149.16	152.54	733,636	+2.81(+1.87%)
Apr 27, 2023	149.77	149.78	149.60	149.73	20,383	-0.06(-0.04%)
Apr 26, 2023	149.98	150.01	149.75	149.80	22,687	-0.14(-0.10%)
Apr 25, 2023	149.90	150.10	149.83	149.94	26,541	-1.16(-0.77%)
Apr 24, 2023	151.21	151.21	150.97	151.10	23,451	+0.84(+0.56%)
Apr 23, 2023	150.15	150.34	150.14	150.27	9,847	-0.10(-0.07%)
Apr 21, 2023	150.45	150.52	149.53	150.37	650,090	+0.09(+0.06%)
Apr 20, 2023	150.45	150.52	150.27	150.28	20,099	+0.20(+0.13%)
Apr 19, 2023	150.05	150.23	149.99	150.08	21,374	+0.51(+0.34%)
Apr 18, 2023	149.61	149.63	149.53	149.57	29,009	-0.02(-0.01%)
Apr 17, 2023	149.63	149.67	149.58	149.59	17,271	-0.06(-0.04%)
Apr 16, 2023	151.08	149.69	149.50	149.65	12,348	-0.00(-0.00%)
Apr 14, 2023	149.06	149.70	148.85	149.65	630,558	+0.56(+0.37%)
Apr 13, 2023	149.06	149.10	149.02	149.09	13,924	+0.62(+0.42%)
Apr 12, 2023	148.54	148.72	148.43	148.47	19,604	+0.51(+0.34%)
Apr 11, 2023	147.97	148.07	147.94	147.97	20,770	+1.01(+0.69%)
Apr 10, 2023	146.77	146.98	146.77	146.96	25,710	+0.95(+0.65%)
Apr 09, 2023	147.25	146.06	145.79	146.00	11,493	+0.11(+0.08%)
Apr 07, 2023	145.59	146.19	145.37	145.89	267,455	+0.25(+0.17%)
Apr 06, 2023	145.59	145.78	145.51	145.64	22,052	+1.20(+0.83%)
Apr 05, 2023	144.70	144.80	144.43	144.44	21,655	-0.74(-0.51%)
Apr 04, 2023	145.35	145.39	145.18	145.18	15,769	+0.27(+0.18%)
Apr 03, 2023	145.12	145.12	144.88	144.91	31,544	-0.35(-0.24%)
Apr 02, 2023	145.38	145.71	145.21	145.26	18,966	-0.17(-0.12%)
Mar 31, 2023	145.31	146.09	145.03	145.44	714,787	-0.14(-0.10%)
Mar 30, 2023	145.31	145.58	145.17	145.58	18,680	+1.12(+0.77%)
Mar 29, 2023	144.66	144.54	144.42	144.46	24,164	+2.13(+1.49%)
Mar 28, 2023	142.30	142.34	142.13	142.33	19,926	-1.19(-0.83%)
Mar 27, 2023	143.61	143.71	143.53	143.53	38,869	+1.22(+0.86%)
Mar 26, 2023	142.11	142.38	142.07	142.30	22,177	+0.18(+0.13%)
Mar 24, 2023	142.78	142.82	140.85	142.12	849,404	-0.51(-0.36%)
Mar 23, 2023	142.78	142.72	142.61	142.63	35,952	-0.50(-0.35%)
Mar 22, 2023	143.24	143.30	143.12	143.13	29,191	-0.44(-0.31%)
Mar 21, 2023	143.68	143.59	143.49	143.57	27,797	+2.16(+1.52%)
Mar 20, 2023	141.54	141.51	141.40	141.42	52,746	-1.13(-0.79%)
Mar 19, 2023	142.34	142.63	142.44	142.54	18,747	+0.13(+0.09%)
Mar 17, 2023	143.89	144.16	142.03	142.41	891,818	-1.16(-0.81%)
Mar 16, 2023	143.89	143.65	143.54	143.57	35,359	+0.70(+0.49%)
Mar 15, 2023	142.94	143.07	142.85	142.87	35,612	-4.13(-2.81%)
Mar 14, 2023	146.82	147.04	146.88	147.00	52,286	+0.87(+0.60%)
Mar 13, 2023	146.11	146.15	146.01	146.13	33,148	-0.60(-0.41%)
Mar 12, 2023	146.35	146.77	146.35	146.73	15,776	+0.17(+0.12%)
Mar 10, 2023	145.88	147.61	145.74	146.56	905,196	+0.60(+0.41%)
Mar 09, 2023	145.88	146.01	145.91	145.96	13,169	+0.09(+0.06%)
Mar 08, 2023	145.94	145.89	145.76	145.87	12,666	+0.26(+0.18%)
Mar 07, 2023	145.54	145.69	145.59	145.61	11,103	-0.42(-0.29%)
Mar 06, 2023		146.04	145.98	146.03	3,783	+0.97(+0.67%)
Mar 05, 2023	145.20	145.14	145.02	145.06	5,415	-0.06(-0.04%)
Mar 03, 2023	145.13	145.59	144.87	145.12	672,729	-0.01(-0.01%)
Mar 02, 2023	145.13	145.18	145.08	145.13	9,763	+0.34(+0.24%)
Mar 01, 2023	144.99	144.91	144.79	144.79	13,965	+0.16(+0.11%)
Feb 28, 2023		144.65	144.55	144.63	5,844	-0.90(-0.62%)
Feb 27, 2023	145.56	145.57	145.51	145.53	10,768	+0.62(+0.43%)
Feb 26, 2023	145.54	145.01	144.91	144.91	5,843	-0.14(-0.10%)
Feb 24, 2023	144.24	145.33	143.69	145.05	781,722	+1.06(+0.74%)
Feb 23, 2023	144.24	144.27	143.92	143.99	11,536	-0.82(-0.57%)
Feb 22, 2023	144.93	144.89	144.80	144.81	12,371	-0.70(-0.48%)
Feb 21, 2023	145.52	145.56	145.47	145.51	15,098	+0.02(+0.02%)
Feb 20, 2023	145.35	145.49	145.38	145.49	12,480	+0.27(+0.19%)
Feb 19, 2023	145.04	145.24	145.16	145.21	5,222	+0.08(+0.06%)
Feb 17, 2023	144.68	145.23	144.54	145.13	737,286	+0.38(+0.26%)
Feb 16, 2023	144.68	144.83	144.66	144.75	15,128	-0.26(-0.18%)
Feb 15, 2023	145.26	145.13	144.93	145.01	22,631	+0.63(+0.44%)
Feb 14, 2023	144.48	144.45	144.37	144.37	13,220	+0.38(+0.26%)
Feb 13, 2023	143.96	144.07	143.96	144.00	12,240	+1.61(+1.13%)
Feb 12, 2023	142.22	142.40	142.26	142.39	6,038	+0.34(+0.24%)
Feb 10, 2023	142.71	142.88	141.08	142.05	775,880	-0.51(-0.36%)
Feb 09, 2023	142.71	142.64	142.46	142.56	15,303	-0.01(-0.01%)
Feb 08, 2023	142.66	142.68	142.56	142.57	22,492	+0.31(+0.22%)
Feb 07, 2023	142.21	142.28	142.19	142.26	7,784	-0.73(-0.51%)
Feb 06, 2023		142.99	142.90	142.99	4,176	+0.91(+0.64%)
Feb 05, 2023	142.93	142.47	142.04	142.09	6,852	+0.55(+0.39%)
Feb 03, 2023	140.99	142.06	140.39	141.53	793,177	+0.63(+0.45%)
Feb 02, 2023	140.99	140.93	140.80	140.90	11,730	-0.91(-0.64%)
Feb 01, 2023	141.87	141.90	141.71	141.81	17,419	-0.20(-0.14%)
Jan 31, 2023	142.01	142.04	141.95	142.01	9,275	+1.08(+0.77%)
Jan 30, 2023	141.06	140.97	140.88	140.93	17,316	-0.12(-0.08%)
Jan 29, 2023	140.91	141.05	140.91	141.04	3,656	+0.11(+0.08%)
Jan 27, 2023	141.50	141.56	140.61	140.93	672,605	-0.43(-0.30%)
Jan 26, 2023	141.50	141.56	141.34	141.36	18,030	+0.35(+0.25%)
Jan 25, 2023	141.06	141.09	140.95	141.01	19,381	-0.08(-0.06%)
Jan 24, 2023	141.11	141.10	140.97	141.09	10,202	-0.48(-0.34%)
Jan 23, 2023	141.62	141.69	141.55	141.57	12,982	+0.78(+0.55%)
Jan 22, 2023	141.07	141.01	140.79	140.80	6,052	+0.00(+0.00%)
Jan 20, 2023	140.19	141.56	140.15	140.79	700,564	+0.62(+0.44%)
Jan 19, 2023	140.19	140.28	140.15	140.18	9,286	-0.15(-0.11%)
Jan 18, 2023	140.64	140.64	140.32	140.33	16,357	+1.20(+0.86%)
Jan 17, 2023	138.94	139.18	139.05	139.13	12,368	+0.56(+0.41%)
Jan 16, 2023	138.83	138.78	138.51	138.56	19,431	+0.47(+0.34%)
Jan 15, 2023	138.04	138.12	137.85	138.10	5,835	+0.00(+0.00%)
Jan 13, 2023	139.38	139.47	137.44	138.09	788,003	-1.34(-0.96%)
Jan 12, 2023	139.38	139.47	139.34	139.44	13,109	-2.36(-1.67%)
Jan 11, 2023	142.28	142.25	141.73	141.80	23,752	-1.44(-1.01%)
Jan 10, 2023		143.29	143.21	143.24	5,691	+0.11(+0.08%)
Jan 09, 2023	143.14	143.19	143.06	143.12	30,039	+0.73(+0.51%)
Jan 08, 2023	142.63	142.62	142.32	142.40	5,201	-0.00(-0.00%)
Jan 06, 2023	142.52	143.40	142.17	142.40	786,684	-0.13(-0.09%)
Jan 05, 2023	142.52	142.63	142.49	142.53	16,485	+0.20(+0.14%)
Jan 04, 2023	142.63	142.47	142.32	142.33	17,056	+2.15(+1.53%)
Jan 03, 2023	139.96	140.19	139.91	140.18	25,423	-1.46(-1.03%)
Jan 02, 2023	141.31	141.85	141.08	141.64	9,855	+0.18(+0.13%)
Jan 01, 2023	141.81	141.94	141.46	141.46	183	-0.33(-0.23%)
Dec 30, 2022	144.07	144.17	141.62	141.79	710,882	-2.34(-1.62%)
Dec 29, 2022	144.07	144.17	144.01	144.13	15,389	-0.42(-0.29%)
Dec 28, 2022	144.72	144.73	144.50	144.55	15,609	+0.90(+0.63%)
Dec 27, 2022	143.68	143.74	143.59	143.65	11,072	+1.25(+0.88%)
Dec 26, 2022	142.58	142.57	142.34	142.39	12,042	-0.56(-0.39%)
Dec 25, 2022	142.31	142.97	142.31	142.95	69	+0.69(+0.49%)
Dec 23, 2022	142.14	142.88	141.94	142.26	738,109	+0.25(+0.18%)
Dec 22, 2022	142.14	142.24	142.00	142.01	18,867	-0.82(-0.57%)
Dec 21, 2022	142.90	142.86	142.77	142.83	17,024	+0.33(+0.23%)
Dec 20, 2022	142.17	142.52	142.24	142.50	13,360	-4.82(-3.27%)
Dec 19, 2022	147.40	147.48	147.31	147.32	18,604	+1.36(+0.93%)
Dec 18, 2022	145.51	146.13	145.87	145.96	8,722	-0.45(-0.31%)
Dec 16, 2022	148.41	148.54	146.23	146.41	802,636	-1.96(-1.32%)
Dec 15, 2022	148.41	148.50	148.36	148.38	13,060	+2.00(+1.37%)
Dec 14, 2022	146.30	146.58	146.38	146.38	13,588	+0.44(+0.30%)
Dec 13, 2022	146.02	146.05	145.86	145.94	16,410	-1.09(-0.74%)
Dec 12, 2022	147.03	147.04	146.87	147.04	16,395	+0.73(+0.50%)
Dec 11, 2022		146.32	146.17	146.31	2,705	+0.18(+0.13%)
Dec 09, 2022	145.74	146.56	145.29	146.13	773,718	+0.19(+0.13%)
Dec 08, 2022	145.74	146.00	145.87	145.94	15,201	+0.90(+0.62%)
Dec 07, 2022	144.88	145.07	144.83	145.04	16,605	-0.35(-0.24%)
Dec 06, 2022	145.33	145.43	145.27	145.39	13,781	+0.39(+0.27%)
Dec 05, 2022	144.97	145.13	144.82	145.00	14,773	+1.56(+1.09%)
Dec 04, 2022	143.12	143.56	143.22	143.44	9,607	+0.50(+0.35%)
Dec 02, 2022	144.25	144.50	142.89	142.93	846,378	-1.42(-0.98%)
Dec 01, 2022	144.25	144.46	144.11	144.35	16,105	-1.49(-1.02%)
Nov 30, 2022	145.81	146.06	145.77	145.84	18,704	+0.48(+0.33%)
Nov 29, 2022	145.11	145.41	145.23	145.36	15,322	-0.86(-0.59%)
Nov 28, 2022	146.30	146.39	146.19	146.22	13,951	-0.87(-0.59%)
Nov 27, 2022	147.43	147.15	146.85	147.09	6,286	+0.15(+0.10%)
Nov 25, 2022	146.90	147.69	146.54	146.93	678,623	-0.03(-0.02%)
Nov 24, 2022	146.90	147.03	146.58	146.97	12,622	-1.00(-0.68%)
Nov 23, 2022	147.98	148.12	147.94	147.97	11,291	-0.33(-0.22%)
Nov 22, 2022	148.29	148.37	148.22	148.30	15,485	+0.13(+0.09%)
Nov 21, 2022	148.05	148.28	148.10	148.17	16,809	+1.12(+0.76%)
Nov 20, 2022		147.26	146.97	147.04	4,404	+0.02(+0.01%)
Nov 18, 2022	146.48	147.44	146.53	147.02	791,735	-0.25(-0.17%)
Nov 17, 2022	146.48	147.37	147.17	147.27	20,823	-0.37(-0.25%)
Nov 16, 2022	147.58	147.69	147.55	147.65	16,221	+0.45(+0.31%)
Nov 15, 2022	147.14	147.47	147.15	147.19	15,165	-1.39(-0.94%)
Nov 14, 2022	148.02	148.59	147.89	148.58	16,088	+0.82(+0.56%)
Nov 13, 2022	147.18	148.04	147.51	147.76	8,123	+0.53(+0.36%)
Nov 11, 2022	146.12	147.49	144.61	147.23	955,232	+0.61(+0.42%)
Nov 10, 2022	146.12	146.97	146.56	146.62	18,495	-2.10(-1.41%)
Nov 09, 2022	148.61	148.79	148.54	148.72	14,325	+1.13(+0.76%)
Nov 08, 2022	147.71	147.82	147.52	147.59	17,674	-0.75(-0.50%)
Nov 07, 2022	147.92	148.35	147.96	148.34	13,138	+0.78(+0.53%)
Nov 06, 2022	147.01	147.55	147.18	147.55	11,365	+0.10(+0.07%)
Nov 04, 2022	146.19	147.66	146.00	147.45	617,808	+1.14(+0.78%)
Nov 03, 2022	146.19	146.31	146.20	146.31	30,351	-1.10(-0.74%)
Nov 02, 2022		147.51	147.40	147.40	6,557	-0.61(-0.41%)
Nov 01, 2022	147.96	148.12	147.93	148.01	35,228	-0.39(-0.26%)
Oct 31, 2022	148.45	148.47	148.35	148.40	35,386	+0.22(+0.15%)
Oct 30, 2022	148.07	148.21	148.06	148.19	18,078	+0.33(+0.23%)
Oct 28, 2022	147.56	148.52	147.08	147.85	873,277	+0.23(+0.15%)
Oct 27, 2022	147.56	147.67	147.28	147.62	36,790	-0.91(-0.61%)
Oct 26, 2022	148.29	148.57	148.20	148.54	50,094	-0.30(-0.20%)
Oct 25, 2022	148.50	148.99	148.48	148.83	37,166	-0.06(-0.04%)
Oct 24, 2022	148.77	148.99	148.70	148.89	42,005	-0.30(-0.20%)
Oct 23, 2022	148.01	149.58	148.62	149.20	24,903	+2.50(+1.71%)
Oct 21, 2022	149.51	150.55	142.85	146.69	912,938	-2.85(-1.91%)
Oct 20, 2022	149.51	149.65	149.46	149.55	28,404	+0.52(+0.35%)
Oct 19, 2022	148.97	149.14	148.90	149.03	23,696	-1.09(-0.73%)
Oct 18, 2022	149.76	150.19	149.90	150.12	41,639	+0.54(+0.36%)
Oct 17, 2022	149.26	149.62	149.18	149.58	24,481	+1.62(+1.09%)
Oct 16, 2022	147.68	148.00	147.52	147.96	12,258	+0.88(+0.60%)
Oct 14, 2022	146.93	148.06	146.94	147.08	890,652	-0.02(-0.01%)
Oct 13, 2022	146.93	147.12	146.94	147.10	28,719	+0.07(+0.05%)
Oct 12, 2022	146.59	147.32	146.93	147.03	17,544	+0.81(+0.55%)
Oct 11, 2022	146.22	146.32	146.08	146.22	32,507	+0.53(+0.36%)
Oct 10, 2022	145.39	145.76	145.61	145.69	31,427	-0.45(-0.31%)
Oct 09, 2022	146.31	146.17	146.10	146.14	15,307	+1.97(+1.37%)
Oct 07, 2022	146.02	146.61	143.74	144.17	803,343	-2.16(-1.48%)
Oct 06, 2022	146.02	146.55	146.27	146.33	26,333	-0.73(-0.50%)
Oct 05, 2022	146.25	147.08	146.84	147.06	29,624	-0.01(-0.01%)
Oct 04, 2022	146.17	147.17	146.84	147.07	23,058	+1.44(+0.99%)
Oct 03, 2022	144.33	145.76	145.57	145.63	27,827	-1.31(-0.89%)
Oct 02, 2022	146.66	146.97	146.51	146.94	10,992	+0.77(+0.53%)
Sep 30, 2022	147.96	148.55	145.98	146.17	1,018,162	-1.90(-1.29%)
Sep 29, 2022	147.96	148.19	147.74	148.07	42,994	+0.35(+0.24%)
Sep 28, 2022	147.66	147.75	147.14	147.72	30,546	+1.78(+1.22%)
Sep 27, 2022	145.56	146.00	145.73	145.94	26,646	+0.42(+0.29%)
Sep 26, 2022	145.46	145.67	145.25	145.52	35,284	-0.55(-0.37%)
Sep 25, 2022	146.12	146.33	145.75	146.07	16,846	+0.57(+0.39%)
Sep 23, 2022	144.96	146.58	145.01	145.50	892,623	-0.29(-0.20%)
Sep 22, 2022	144.96	145.99	145.52	145.79	27,173	-3.52(-2.36%)
Sep 21, 2022	148.94	149.45	149.00	149.31	38,043	+0.29(+0.19%)
Sep 20, 2022	148.95	149.10	148.78	149.02	35,027	+0.45(+0.30%)
Sep 19, 2022	148.31	148.60	148.37	148.57	23,429	+0.32(+0.22%)
Sep 18, 2022	148.32	148.34	148.10	148.25	9,367	+0.87(+0.59%)
Sep 16, 2022	148.74	149.27	147.38	147.38	740,740	-1.61(-1.08%)
Sep 15, 2022	148.74	149.27	148.98	148.99	24,960	+0.45(+0.30%)
Sep 14, 2022	148.13	148.75	148.21	148.54	19,796	-2.13(-1.42%)
Sep 13, 2022	150.27	150.69	150.32	150.67	34,113	+1.04(+0.70%)
Sep 12, 2022	149.62	149.74	149.49	149.63	23,893	+1.05(+0.70%)
Sep 11, 2022	148.43	148.59	148.31	148.58	16,623	+0.84(+0.57%)
Sep 09, 2022	148.42	148.81	147.51	147.74	786,931	-0.71(-0.48%)
Sep 08, 2022	148.42	148.50	148.33	148.45	22,470	+0.84(+0.57%)
Sep 07, 2022	147.02	147.61	147.05	147.61	25,628	+2.22(+1.53%)
Sep 06, 2022	144.93	145.69	144.96	145.38	24,821	+1.95(+1.36%)
Sep 05, 2022	143.46	143.58	143.25	143.44	20,655	+0.66(+0.46%)
Sep 04, 2022	143.11	142.94	142.56	142.78	10,359	+0.49(+0.34%)
Sep 02, 2022	142.58	143.26	142.10	142.29	636,441	-0.47(-0.33%)
Sep 01, 2022	142.58	142.84	142.52	142.76	17,599	+0.47(+0.33%)
Aug 31, 2022	141.96	142.31	142.16	142.29	18,735	-0.19(-0.14%)
Aug 30, 2022	142.35	142.54	142.27	142.49	15,073	-0.80(-0.56%)
Aug 29, 2022	142.95	143.34	143.24	143.29	13,891	+0.75(+0.53%)
Aug 28, 2022	142.57	142.57	142.37	142.54	7,332	+1.64(+1.17%)
Aug 26, 2022	141.34	142.68	140.90	140.90	576,308	-0.82(-0.58%)
Aug 25, 2022	141.34	141.72	141.47	141.71	15,493	-0.12(-0.08%)
Aug 24, 2022	141.73	141.88	141.67	141.83	14,782	+0.04(+0.03%)
Aug 23, 2022	141.61	141.84	141.56	141.79	13,312	-0.80(-0.56%)
Aug 22, 2022	142.54	142.63	142.46	142.59	18,063	-0.36(-0.25%)
Aug 21, 2022	142.77	142.95	142.62	142.94	4,367	+0.79(+0.56%)
Aug 19, 2022	141.97	143.30	141.74	142.16	531,737	+0.18(+0.13%)
Aug 18, 2022	141.97	142.06	141.74	141.97	13,922	-0.01(-0.01%)
Aug 17, 2022	141.82	142.00	141.76	141.98	15,401	+0.60(+0.43%)
Aug 16, 2022	141.23	141.43	140.95	141.38	21,216	+0.74(+0.53%)
Aug 15, 2022	140.74	140.75	140.51	140.64	29,484	-1.05(-0.74%)
Aug 14, 2022	141.74	141.82	141.65	141.69	7,135	+0.29(+0.21%)
Aug 12, 2022	141.07	142.13	140.88	141.40	523,493	+0.13(+0.09%)
Aug 11, 2022	141.07	141.29	140.88	141.27	16,766	+0.32(+0.22%)
Aug 10, 2022	140.94	141.03	140.68	140.95	21,718	-0.70(-0.50%)
Aug 09, 2022	141.58	141.69	141.60	141.66	15,015	+0.37(+0.26%)
Aug 08, 2022	141.03	141.30	141.08	141.28	18,766	+0.90(+0.64%)
Aug 07, 2022	140.35	140.52	140.31	140.38	12,844	+0.27(+0.20%)
Aug 05, 2022	138.68	140.67	138.90	140.11	719,051	+1.01(+0.72%)
Aug 04, 2022	138.68	139.35	139.03	139.10	25,707	-0.34(-0.24%)
Aug 03, 2022	139.19	139.49	139.04	139.44	21,858	+0.28(+0.20%)
Aug 02, 2022	138.90	139.17	138.85	139.16	29,153	+0.66(+0.48%)
Aug 01, 2022	138.51	138.63	138.36	138.50	24,834	-1.56(-1.12%)
Jul 31, 2022	139.81	140.07	139.78	140.06	8,798	+0.49(+0.35%)
Jul 29, 2022	140.28	141.05	139.32	139.57	821,439	-1.10(-0.78%)
Jul 28, 2022	140.28	140.90	140.54	140.67	24,687	-1.52(-1.07%)
Jul 27, 2022	142.15	142.31	142.07	142.19	26,601	-0.05(-0.04%)
Jul 26, 2022	142.02	142.25	142.01	142.24	22,833	+0.77(+0.55%)
Jul 25, 2022	141.42	141.69	141.46	141.47	16,226	-0.10(-0.07%)
Jul 24, 2022	141.40	141.63	141.27	141.57	9,959	+1.27(+0.90%)
Jul 22, 2022	142.01	142.43	140.30	140.30	803,624	-1.60(-1.13%)
Jul 21, 2022	142.01	142.27	141.87	141.90	29,057	-0.58(-0.41%)
Jul 20, 2022	141.98	142.49	142.24	142.48	26,550	-0.08(-0.06%)
Jul 19, 2022	142.33	142.67	142.43	142.56	27,429	+1.28(+0.91%)
Jul 18, 2022	141.06	141.38	141.12	141.28	22,863	-0.49(-0.34%)
Jul 17, 2022	142.07	141.88	141.67	141.77	7,465	+0.24(+0.17%)
Jul 15, 2022	140.70	141.91	141.00	141.53	716,490	+0.16(+0.11%)
Jul 14, 2022	140.70	141.41	141.10	141.37	22,247	+1.06(+0.75%)
Jul 13, 2022	140.06	140.38	140.10	140.32	24,356	+1.04(+0.74%)
Jul 12, 2022	139.19	139.37	139.00	139.28	18,876	-0.41(-0.30%)
Jul 11, 2022	139.51	139.89	139.60	139.70	23,119	+0.37(+0.26%)
Jul 10, 2022	139.10	139.36	139.19	139.33	9,888	+0.48(+0.35%)
Jul 08, 2022	139.42	139.84	138.67	138.85	760,960	-0.71(-0.51%)
Jul 07, 2022	139.42	139.69	139.44	139.56	20,266	-0.62(-0.44%)
Jul 06, 2022	139.82	140.22	139.69	140.18	24,925	+0.28(+0.20%)
Jul 05, 2022	140.15	140.26	139.85	139.89	22,829	-1.49(-1.05%)
Jul 04, 2022	141.04	141.40	141.05	141.38	20,411	+0.38(+0.27%)
Jul 03, 2022	140.75	141.02	140.74	141.00	10,160	+0.70(+0.50%)
Jul 01, 2022	141.95	142.31	140.07	140.30	791,353	-1.86(-1.31%)
Jun 30, 2022	141.95	142.18	142.00	142.16	30,417	-0.86(-0.60%)
Jun 29, 2022	142.95	143.11	142.85	143.02	30,550	+0.86(+0.60%)
Jun 28, 2022	141.59	142.30	141.98	142.16	29,107	+0.66(+0.47%)
Jun 27, 2022	141.51	141.62	141.49	141.50	19,017	+0.27(+0.19%)
Jun 26, 2022	141.21	141.32	140.97	141.23	8,829	+1.10(+0.79%)
Jun 24, 2022	140.08	141.68	139.86	140.13	716,533	-0.15(-0.11%)
Jun 23, 2022	140.08	140.40	140.19	140.28	20,356	-1.16(-0.82%)
Jun 22, 2022	141.42	141.65	141.40	141.44	18,420	+0.13(+0.09%)
Jun 21, 2022	141.43	141.49	141.19	141.31	26,038	+1.68(+1.20%)
Jun 20, 2022	139.54	139.74	139.54	139.63	20,109	+0.28(+0.20%)
Jun 19, 2022	139.13	139.48	138.98	139.35	10,192	+0.61(+0.44%)
Jun 17, 2022	136.44	139.97	136.71	138.74	892,907	+1.63(+1.19%)
Jun 16, 2022	136.44	137.19	136.75	137.10	28,960	+2.41(+1.79%)
Jun 15, 2022	134.33	134.87	134.34	134.69	32,377	-0.50(-0.37%)
Jun 14, 2022	135.21	135.36	134.93	135.19	30,898	+0.55(+0.41%)
Jun 13, 2022	134.64	134.80	134.53	134.63	24,174	-1.58(-1.16%)
Jun 12, 2022	135.90	136.33	135.97	136.22	12,019	+0.46(+0.34%)
Jun 10, 2022	136.94	137.15	135.46	135.75	699,837	-1.31(-0.96%)
Jun 09, 2022	136.94	137.15	136.90	137.06	25,713	-0.28(-0.21%)
Jun 08, 2022	137.08	137.42	137.12	137.35	20,070	+0.93(+0.68%)
Jun 07, 2022	136.22	136.44	136.25	136.42	13,339	+0.48(+0.36%)
Jun 06, 2022	135.77	135.96	135.73	135.94	21,780	-0.01(-0.01%)
Jun 05, 2022	135.95	136.01	135.89	135.94	6,258	+0.63(+0.46%)
Jun 03, 2022	135.47	135.98	135.31	135.31	461,900	-0.32(-0.24%)
Jun 02, 2022	135.47	135.63	135.39	135.63	14,872	+0.49(+0.36%)
Jun 01, 2022	134.92	135.23	134.94	135.15	15,960	+0.96(+0.71%)
May 31, 2022	133.96	134.22	134.01	134.19	16,463	+0.89(+0.66%)
May 30, 2022	133.22	133.34	133.05	133.30	14,082	+0.52(+0.39%)
May 29, 2022	132.77	132.83	132.69	132.78	5,266	+0.23(+0.18%)
May 27, 2022	132.31	132.96	132.28	132.55	542,069	+0.04(+0.03%)
May 26, 2022	132.31	132.59	132.39	132.51	22,412	+0.25(+0.19%)
May 25, 2022	132.03	132.35	132.10	132.26	26,372	+0.17(+0.13%)
May 24, 2022	131.70	132.12	131.85	132.09	19,984	-0.19(-0.15%)
May 23, 2022	132.30	132.84	132.16	132.28	18,220	+1.03(+0.78%)
May 22, 2022	131.12	131.35	131.12	131.25	6,398	+0.01(+0.01%)
May 20, 2022	131.10	132.03	130.76	131.24	638,307	-0.16(-0.13%)
May 19, 2022	131.10	131.45	130.76	131.40	15,787	+1.60(+1.23%)
May 18, 2022	129.49	129.92	129.54	129.80	22,372	-0.40(-0.30%)
May 17, 2022	130.14	130.23	130.13	130.20	13,428	+1.48(+1.15%)
May 16, 2022	128.64	128.83	128.71	128.72	22,859	-0.30(-0.23%)
May 15, 2022	128.92	129.16	128.96	129.02	8,403	+0.84(+0.66%)
May 13, 2022	127.77	129.22	127.88	128.18	632,782	+0.11(+0.08%)
May 12, 2022	127.77	128.20	127.88	128.07	22,695	-2.58(-1.98%)
May 11, 2022	130.59	130.82	130.56	130.66	16,344	-0.22(-0.17%)
May 10, 2022	130.87	130.97	130.81	130.87	14,371	-0.32(-0.24%)
May 09, 2022	130.80	131.40	131.16	131.19	19,460	-0.94(-0.71%)
May 08, 2022	132.18	132.24	132.07	132.13	6,791	+0.38(+0.29%)
May 06, 2022	132.02	132.72	131.74	131.74	704,765	-0.42(-0.32%)
May 05, 2022	132.02	132.26	131.99	132.16	18,194	-0.65(-0.49%)
May 04, 2022	132.74	132.99	132.59	132.81	20,317	-0.10(-0.08%)
May 03, 2022	132.72	132.98	132.83	132.91	11,196	-0.19(-0.14%)
May 02, 2022	132.78	133.21	133.07	133.10	14,100	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.