Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.21	58.77	58.02	58.02	741,848	-0.61(-1.04%)
Oct 30, 2013	58.43	59.02	58.43	58.63	715,574	+0.01(+0.02%)
Oct 29, 2013	58.65	59.08	58.48	58.62	0	+0.11(+0.19%)
Oct 28, 2013	58.49	58.75	57.96	58.51	782,603	-0.01(-0.02%)
Oct 25, 2013	58.98	59.22	58.38	58.52	0	-0.07(-0.12%)
Oct 24, 2013	58.81	59.22	58.57	58.59	666,263	-0.12(-0.20%)
Oct 23, 2013	58.62	59.02	57.81	58.71	1,125,293	+0.22(+0.38%)
Oct 22, 2013	60.24	60.35	58.42	58.49	1,678,156	-1.18(-1.98%)
Oct 21, 2013	61.87	62.32	59.45	59.67	3,856,130	+1.26(+2.16%)
Oct 18, 2013	57.85	59.13	57.57	58.41	2,025,103	+0.84(+1.46%)
Oct 17, 2013	57.45	57.97	56.64	57.57	999,466	+0.00(+0.00%)
Oct 16, 2013	57.88	58.07	57.49	57.57	1,139,321	-0.22(-0.38%)
Oct 15, 2013	59.46	59.46	57.49	57.79	1,772,476	-1.66(-2.79%)
Oct 14, 2013	58.99	59.56	58.39	59.45	1,191,899	+0.41(+0.69%)
Oct 11, 2013	57.35	59.09	57.33	59.04	0	+2.00(+3.51%)
Oct 10, 2013	56.42	57.21	56.26	57.04	1,291,463	+1.34(+2.41%)
Oct 09, 2013	56.34	56.34	55.08	55.70	1,166,102	-0.54(-0.96%)
Oct 08, 2013	56.94	57.38	55.96	56.24	967,649	-0.33(-0.58%)
Oct 07, 2013	56.93	57.34	56.54	56.57	592,205	-1.05(-1.82%)
Oct 04, 2013	56.79	57.91	56.52	57.62	0	+0.84(+1.48%)
Oct 03, 2013	57.34	57.34	56.02	56.78	1,277,019	-0.56(-0.98%)
Oct 02, 2013	56.88	57.60	56.44	57.34	1,021,110	+0.03(+0.05%)
Oct 01, 2013	56.67	57.47	56.27	57.31	869,986	+0.75(+1.33%)
Sep 30, 2013	56.35	56.78	56.03	56.56	703,059	+0.07(+0.12%)
Sep 27, 2013	56.31	56.88	56.26	56.49	0	-0.22(-0.39%)
Sep 26, 2013	56.49	57.08	56.35	56.71	618,238	+0.27(+0.48%)
Sep 25, 2013	57.24	57.24	56.38	56.44	841,508	-0.56(-0.98%)
Sep 24, 2013	57.71	57.72	56.83	57.00	738,301	-0.74(-1.28%)
Sep 23, 2013	58.33	58.65	57.65	57.74	0	-0.82(-1.40%)
Sep 20, 2013	57.90	58.69	57.67	58.56	0	+0.89(+1.54%)
Sep 19, 2013	58.37	58.39	57.63	57.67	1,254,190	-0.38(-0.65%)
Sep 18, 2013	58.59	58.71	57.85	58.05	0	-0.49(-0.84%)
Sep 17, 2013	58.40	58.81	58.09	58.54	0	+0.33(+0.57%)
Sep 16, 2013	58.36	58.95	57.97	58.21	0	+0.23(+0.40%)
Sep 13, 2013	58.09	58.19	57.46	57.98	0	+0.20(+0.35%)
Sep 12, 2013	58.33	58.33	57.61	57.78	0	-0.59(-1.01%)
Sep 11, 2013	58.76	58.92	58.13	58.37	608,810	-0.08(-0.14%)
Sep 10, 2013	57.09	58.67	57.09	58.45	995,687	+1.56(+2.74%)
Sep 09, 2013	56.47	57.47	56.47	56.89	0	+0.59(+1.05%)
Sep 06, 2013	57.17	57.69	56.28	56.30	0	-0.58(-1.02%)
Sep 05, 2013	56.60	57.14	56.30	56.88	389,362	+0.24(+0.42%)
Sep 04, 2013	56.33	56.84	56.00	56.64	537,331	+0.31(+0.55%)
Sep 03, 2013	56.50	56.94	56.05	56.33	475,699	+0.26(+0.46%)
Aug 30, 2013	56.58	56.63	55.74	56.07	0	-0.35(-0.62%)
Aug 29, 2013	55.90	56.67	55.66	56.42	361,145	+0.50(+0.89%)
Aug 28, 2013	55.50	56.28	55.38	55.92	586,056	+0.42(+0.76%)
Aug 27, 2013	56.44	56.56	55.42	55.50	1,103,242	-1.39(-2.44%)
Aug 26, 2013	57.65	57.67	56.76	56.89	572,837	-0.83(-1.44%)
Aug 23, 2013	57.31	57.85	57.16	57.72	0	+0.46(+0.80%)
Aug 22, 2013	56.83	57.63	56.57	57.26	465,059	+0.90(+1.60%)
Aug 21, 2013	56.48	57.17	56.20	56.36	0	-0.34(-0.60%)
Aug 20, 2013	56.32	57.17	55.96	56.70	0	+0.25(+0.44%)
Aug 19, 2013	56.57	57.37	56.45	56.45	682,155	-0.08(-0.14%)
Aug 16, 2013	56.83	56.87	56.22	56.53	0	-0.31(-0.55%)
Aug 15, 2013	57.14	57.68	56.69	56.84	1,328,975	-0.88(-1.52%)
Aug 14, 2013	58.70	58.84	57.69	57.72	1,110,280	-1.06(-1.80%)
Aug 13, 2013	58.69	59.16	58.36	58.78	757,451	-0.09(-0.15%)
Aug 12, 2013	58.50	58.95	58.33	58.87	552,479	+0.22(+0.38%)
Aug 09, 2013	58.51	58.90	58.29	58.65	771,795	+0.13(+0.22%)
Aug 08, 2013	58.25	58.87	57.90	58.52	1,092,970	+0.62(+1.07%)
Aug 07, 2013	58.44	58.80	57.47	57.90	1,781,601	-0.99(-1.68%)
Aug 06, 2013	58.94	59.10	57.98	58.89	1,718,047	-0.30(-0.51%)
Aug 05, 2013	58.36	59.49	58.10	59.19	2,124,056	+0.55(+0.94%)
Aug 02, 2013	57.84	58.73	57.55	58.64	2,148,907	+1.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.