Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.80	74.88	74.02	74.25	835,895	+0.34(+0.46%)
Oct 30, 2014	73.02	73.99	73.02	73.91	1,019,101	+0.32(+0.43%)
Oct 29, 2014	73.61	74.00	73.52	73.59	1,041,434	+0.12(+0.16%)
Oct 28, 2014	73.00	73.69	72.84	73.47	1,279,906	+0.63(+0.86%)
Oct 27, 2014	72.56	72.70	72.70	72.84	1,400,564	+0.14(+0.19%)
Oct 24, 2014	71.77	72.75	71.25	72.70	1,130,524	+1.70(+2.39%)
Oct 23, 2014	70.08	71.31	69.43	71.00	2,786,834	+3.62(+5.37%)
Oct 22, 2014	68.89	68.89	67.33	67.38	1,346,586	-1.25(-1.82%)
Oct 21, 2014	68.51	68.89	68.11	68.63	2,015,598	+0.28(+0.41%)
Oct 20, 2014	68.17	68.42	67.55	68.35	685,672	+0.33(+0.49%)
Oct 17, 2014	67.59	68.35	67.15	68.02	743,077	+1.02(+1.52%)
Oct 16, 2014	66.49	67.37	66.06	67.00	1,122,182	-0.03(-0.04%)
Oct 15, 2014	65.96	67.30	65.53	67.03	1,287,798	+0.54(+0.81%)
Oct 14, 2014	66.64	67.11	66.01	66.49	1,211,543	+0.09(+0.14%)
Oct 13, 2014	65.94	66.69	65.27	66.40	1,313,702	+0.13(+0.20%)
Oct 10, 2014	68.46	69.17	66.24	66.27	1,728,582	-2.52(-3.66%)
Oct 09, 2014	70.03	70.40	68.62	68.79	1,133,212	-1.47(-2.09%)
Oct 08, 2014	69.78	70.30	68.79	70.26	1,051,252	+0.86(+1.24%)
Oct 07, 2014	69.23	70.22	69.23	69.40	1,073,047	-0.41(-0.59%)
Oct 06, 2014	70.00	70.35	69.31	69.81	776,235	-0.19(-0.27%)
Oct 03, 2014	68.83	70.39	68.76	70.00	1,027,065	+1.34(+1.95%)
Oct 02, 2014	67.91	68.86	67.56	68.66	753,877	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.