Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	128.52	128.93	125.43	125.62	1,133,882	-2.32(-1.81%)
Jun 29, 2023	126.10	128.28	125.76	127.94	719,349	+1.21(+0.95%)
Jun 28, 2023	126.41	126.76	125.57	126.73	584,114	+0.55(+0.44%)
Jun 27, 2023	124.24	126.55	124.18	126.18	743,424	+2.10(+1.69%)
Jun 26, 2023	126.00	126.76	123.58	124.08	770,569	-1.98(-1.57%)
Jun 23, 2023	126.28	127.11	125.57	126.06	612,762	-0.80(-0.63%)
Jun 22, 2023	125.93	126.98	125.45	126.86	840,911	+0.69(+0.55%)
Jun 21, 2023	128.26	128.61	126.02	126.17	973,115	-2.30(-1.79%)
Jun 20, 2023	130.31	131.20	128.30	128.47	632,866	-2.44(-1.86%)
Jun 16, 2023	130.81	132.13	130.07	130.91	1,587,286	+0.46(+0.35%)
Jun 15, 2023	129.22	130.87	128.72	130.45	758,450	+8.00(+6.53%)
May 08, 2023	121.51	122.53	121.00	122.45	759,939	+1.49(+1.23%)
May 05, 2023	118.58	121.61	118.58	120.96	963,854	+2.50(+2.11%)
May 04, 2023	119.75	120.79	118.30	118.46	1,250,430	-1.20(-1.00%)
May 03, 2023	120.75	121.23	119.04	119.66	1,408,693	-1.09(-0.90%)
May 02, 2023	117.67	121.98	117.18	120.75	1,266,833	+2.23(+1.88%)
May 01, 2023	121.00	122.81	118.05	118.52	2,799,138	-8.84(-6.94%)
Apr 28, 2023	127.20	128.68	125.83	127.36	1,462,148	-0.71(-0.55%)
Apr 27, 2023	126.17	128.19	125.98	128.07	717,797	+2.09(+1.66%)
Apr 26, 2023	126.28	127.89	125.64	125.98	627,005	-0.09(-0.07%)
Apr 25, 2023	128.29	128.66	126.03	126.07	994,126	-4.89(-3.73%)
Apr 24, 2023	131.82	132.13	129.79	130.96	542,899	-0.87(-0.66%)
Apr 21, 2023	130.65	131.96	130.08	131.83	754,753	+1.15(+0.88%)
Apr 20, 2023	131.23	131.66	130.40	130.68	537,069	-0.95(-0.72%)
Apr 19, 2023	132.40	133.23	131.38	131.63	495,870	-1.04(-0.78%)
Apr 18, 2023	132.81	133.38	132.37	132.67	474,664	-0.15(-0.11%)
Apr 17, 2023	133.83	134.64	132.36	132.82	622,368	+0.41(+0.31%)
Apr 14, 2023	130.60	134.19	130.60	132.41	860,480	-2.05(-1.52%)
Apr 13, 2023	133.88	134.62	133.40	134.46	733,472	+1.64(+1.23%)
Apr 12, 2023	132.00	135.93	131.60	132.82	1,255,275	+2.02(+1.54%)
Apr 11, 2023	130.09	131.75	129.84	130.80	624,022	+0.04(+0.03%)
Apr 10, 2023	130.64	131.33	129.91	130.76	491,830	-1.07(-0.81%)
Apr 06, 2023	131.00	132.25	130.68	131.83	555,478	+0.44(+0.33%)
Apr 05, 2023	132.80	133.33	131.18	131.39	770,617	-1.23(-0.93%)
Apr 04, 2023	131.75	134.75	131.42	132.62	1,028,734	+1.90(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.