Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.70	152.84	151.35	152.79	356,421	+0.23(+0.15%)
Dec 28, 2023	153.15	153.78	151.90	152.56	332,205	-0.54(-0.35%)
Dec 27, 2023	153.10	154.12	152.77	153.10	420,663	-0.54(-0.35%)
Dec 26, 2023	152.15	153.75	152.02	153.64	379,625	+1.39(+0.91%)
Dec 22, 2023	151.20	152.85	150.73	152.25	411,616	+1.40(+0.93%)
Dec 21, 2023	149.89	151.09	149.58	150.85	780,772	+1.24(+0.83%)
Dec 20, 2023	150.75	151.94	149.61	149.61	638,197	-0.99(-0.66%)
Dec 19, 2023	149.70	150.89	149.01	150.60	586,126	+1.58(+1.06%)
Dec 18, 2023	148.71	150.00	147.60	149.02	818,394	+3.00(+2.05%)
Dec 15, 2023	145.00	146.53	145.00	146.02	1,630,323	+1.22(+0.84%)
Dec 14, 2023	148.92	149.08	144.66	144.80	1,014,824	-3.97(-2.67%)
Dec 13, 2023	149.34	150.15	148.66	148.77	769,769	-0.16(-0.11%)
Dec 12, 2023	147.32	149.74	147.32	148.93	735,297	+1.90(+1.29%)
Dec 11, 2023	144.95	147.72	144.95	147.03	659,185	+1.31(+0.90%)
Dec 08, 2023	143.82	145.90	143.82	145.72	865,448	+1.17(+0.81%)
Dec 07, 2023	144.50	144.89	143.28	144.55	550,407	+0.01(+0.01%)
Dec 06, 2023	145.71	146.28	144.50	144.54	609,129	-1.20(-0.82%)
Dec 05, 2023	145.24	146.98	145.16	145.74	469,283	+0.28(+0.19%)
Dec 04, 2023	146.00	147.23	144.91	145.46	546,072	-0.37(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.