Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.97	13.23	12.88	12.97	1,688,700	-0.08(-0.61%)
Dec 30, 2002	13.31	13.33	12.83	13.05	2,213,800	-0.22(-1.66%)
Dec 27, 2002	13.30	13.59	13.12	13.27	1,673,200	-0.22(-1.63%)
Dec 26, 2002	13.71	13.96	13.35	13.49	1,717,200	-0.15(-1.10%)
Dec 24, 2002	13.65	13.93	13.62	13.64	822,200	-0.21(-1.52%)
Dec 23, 2002	13.43	13.98	13.23	13.85	2,646,600	+0.41(+3.05%)
Dec 20, 2002	13.43	13.70	13.23	13.44	3,115,200	+0.26(+1.97%)
Dec 19, 2002	13.07	13.45	12.92	13.18	5,100,800	+0.03(+0.23%)
Dec 18, 2002	13.61	13.76	13.01	13.15	4,157,300	-0.67(-4.85%)
Dec 17, 2002	13.90	14.09	13.70	13.82	2,164,000	-0.11(-0.79%)
Dec 16, 2002	13.31	14.06	13.25	13.93	2,727,400	+0.49(+3.65%)
Dec 13, 2002	14.08	14.11	13.33	13.44	4,346,300	-0.75(-5.29%)
Dec 12, 2002	14.01	14.21	13.90	14.19	3,569,100	+0.40(+2.90%)
Dec 11, 2002	13.74	14.20	13.63	13.79	4,823,900	-0.12(-0.86%)
Dec 10, 2002	14.02	14.42	13.82	13.91	5,225,100	+0.17(+1.24%)
Dec 09, 2002	14.35	14.35	13.65	13.74	5,789,300	-0.75(-5.18%)
Dec 06, 2002	14.20	14.69	14.19	14.49	5,125,800	-0.43(-2.88%)
Dec 05, 2002	15.64	15.90	14.89	14.92	4,827,100	-0.58(-3.74%)
Dec 04, 2002	15.78	15.93	15.47	15.50	3,676,800	-0.57(-3.55%)
Dec 03, 2002	16.84	16.84	16.00	16.07	3,399,000	-0.79(-4.69%)
Dec 02, 2002	17.50	18.00	16.85	16.86	3,936,900	-0.19(-1.11%)
Nov 29, 2002	17.30	17.49	17.00	17.05	2,027,100	+0.05(+0.29%)
Nov 27, 2002	16.77	17.20	16.51	17.00	4,747,700	+0.80(+4.94%)
Nov 26, 2002	16.90	17.10	16.13	16.20	3,826,400	-0.93(-5.43%)
Nov 25, 2002	17.06	17.43	16.96	17.13	3,878,600	+0.05(+0.29%)
Nov 22, 2002	16.95	17.38	16.90	17.08	4,069,100	-0.38(-2.18%)
Nov 21, 2002	16.22	17.80	16.18	17.46	8,677,000	+1.54(+9.67%)
Nov 20, 2002	15.35	16.02	15.05	15.92	3,629,000	+0.64(+4.19%)
Nov 19, 2002	15.50	15.55	15.10	15.28	3,381,200	-0.57(-3.60%)
Nov 18, 2002	16.29	16.30	15.74	15.85	3,851,000	-0.20(-1.25%)
Nov 15, 2002	15.45	16.20	14.95	16.05	5,203,200	+0.68(+4.42%)
Nov 14, 2002	15.23	15.44	14.63	15.37	5,936,800	+0.47(+3.15%)
Nov 13, 2002	13.80	15.18	13.65	14.90	7,694,800	+0.99(+7.12%)
Nov 12, 2002	13.90	14.27	13.69	13.91	3,635,900	+0.16(+1.16%)
Nov 11, 2002	14.31	14.31	13.70	13.75	3,460,700	-0.61(-4.25%)
Nov 08, 2002	14.80	15.12	14.22	14.36	4,215,300	-0.40(-2.71%)
Nov 07, 2002	15.25	15.30	14.37	14.76	4,472,400	-0.79(-5.08%)
Nov 06, 2002	15.05	15.68	14.68	15.55	6,210,500	-0.05(-0.32%)
Nov 05, 2002	14.65	15.66	14.54	15.60	4,211,700	+0.80(+5.41%)
Nov 04, 2002	14.88	15.40	14.61	14.80	4,590,800	+0.55(+3.86%)
Nov 01, 2002	13.73	14.40	13.56	14.25	3,283,700	+0.46(+3.34%)
Oct 31, 2002	14.01	14.36	13.63	13.79	3,118,700	-0.16(-1.15%)
Oct 30, 2002	13.61	14.40	13.45	13.95	3,929,543	+0.45(+3.33%)
Oct 29, 2002	14.30	14.82	13.40	13.50	3,998,300	-0.73(-5.13%)
Oct 28, 2002	14.82	14.99	14.07	14.23	3,598,500	-0.29(-2.00%)
Oct 25, 2002	13.63	14.62	13.50	14.52	3,950,760	+0.63(+4.54%)
Oct 24, 2002	13.93	14.37	13.56	13.89	5,579,427	+0.44(+3.27%)
Oct 23, 2002	12.97	13.49	12.87	13.45	3,108,466	+0.36(+2.75%)
Oct 22, 2002	12.96	13.48	12.75	13.09	4,663,815	+0.07(+0.54%)
Oct 21, 2002	13.20	13.37	13.00	13.02	5,888,300	-0.29(-2.18%)
Oct 18, 2002	13.65	14.00	13.03	13.31	22,215,348	-3.42(-20.44%)
Oct 17, 2002	17.19	17.34	16.55	16.73	4,850,114	+0.68(+4.24%)
Oct 16, 2002	15.64	16.20	15.61	16.05	4,771,100	+0.11(+0.69%)
Oct 15, 2002	16.15	16.35	15.74	15.94	5,234,627	+0.65(+4.25%)
Oct 14, 2002	14.63	15.59	14.33	15.29	4,663,300	+0.37(+2.48%)
Oct 11, 2002	14.29	15.05	14.25	14.92	5,589,612	+0.93(+6.65%)
Oct 10, 2002	13.05	14.10	13.02	13.99	5,002,200	+0.99(+7.62%)
Oct 09, 2002	12.97	13.39	12.62	13.00	4,354,000	-0.10(-0.76%)
Oct 08, 2002	13.29	13.41	12.80	13.10	3,962,000	+0.04(+0.31%)
Oct 07, 2002	13.54	13.80	13.00	13.06	4,656,500	-0.53(-3.89%)
Oct 04, 2002	13.46	13.85	13.17	13.59	4,482,320	+0.18(+1.33%)
Oct 03, 2002	13.75	13.96	13.35	13.41	7,857,847	+0.41(+3.16%)
Oct 02, 2002	13.11	13.85	12.98	13.00	5,771,255	-0.23(-1.74%)
Oct 01, 2002	14.00	14.01	12.78	13.23	6,786,400	-0.51(-3.71%)
Sep 30, 2002	13.79	14.38	13.57	13.74	5,341,598	-0.46(-3.24%)
Sep 27, 2002	14.64	14.96	14.18	14.20	5,033,500	-0.63(-4.25%)
Sep 26, 2002	15.27	15.40	14.70	14.83	5,360,288	-0.42(-2.75%)
Sep 25, 2002	15.17	15.42	14.07	15.25	6,342,948	+0.25(+1.67%)
Sep 24, 2002	14.54	15.47	14.50	15.00	4,410,400	-0.01(-0.07%)
Sep 23, 2002	15.20	15.40	14.81	15.01	5,306,500	-0.52(-3.35%)
Sep 20, 2002	16.22	16.26	15.14	15.53	5,333,797	-0.22(-1.40%)
Sep 19, 2002	16.67	16.74	15.64	15.75	5,303,700	-1.42(-8.27%)
Sep 18, 2002	16.51	17.35	16.35	17.17	3,832,900	+0.11(+0.64%)
Sep 17, 2002	17.60	17.80	16.90	17.06	3,590,237	-0.05(-0.29%)
Sep 16, 2002	17.63	17.76	17.00	17.11	329,580,000	-0.68(-3.82%)
Sep 13, 2002	17.45	17.92	17.33	17.79	2,460,755	+0.34(+1.95%)
Sep 12, 2002	17.98	17.98	17.40	17.45	3,317,282	-0.91(-4.96%)
Sep 11, 2002	18.27	18.75	18.00	18.36	3,204,000	+0.43(+2.40%)
Sep 10, 2002	17.65	18.19	17.55	17.93	4,023,500	+0.06(+0.34%)
Sep 09, 2002	16.65	17.96	16.55	17.87	4,432,300	+0.80(+4.69%)
Sep 06, 2002	16.47	17.49	16.46	17.07	4,448,809	+0.90(+5.57%)
Sep 05, 2002	16.09	16.86	15.95	16.17	6,170,100	-0.29(-1.76%)
Sep 04, 2002	15.67	16.74	15.61	16.46	4,338,300	+0.91(+5.85%)
Sep 03, 2002	16.30	16.38	15.55	15.55	5,260,400	-1.20(-7.17%)
Aug 30, 2002	17.02	17.49	16.70	16.75	2,407,200	-0.67(-3.84%)
Aug 29, 2002	16.82	17.55	16.60	17.42	4,090,300	+0.35(+2.05%)
Aug 28, 2002	17.59	17.83	16.86	17.07	4,554,300	-0.71(-3.99%)
Aug 27, 2002	18.92	19.03	17.67	17.78	4,872,900	-0.93(-4.97%)
Aug 26, 2002	18.78	18.95	18.15	18.71	3,605,300	+0.32(+1.74%)
Aug 23, 2002	18.45	18.89	18.30	18.39	3,882,203	+0.00(+0.00%)
Aug 22, 2002	18.25	18.88	18.15	18.39	4,528,100	+0.00(+0.00%)
Aug 21, 2002	17.76	18.70	17.72	18.39	5,987,600	+0.83(+4.73%)
Aug 20, 2002	18.18	18.75	17.55	17.56	6,005,228	-0.44(-2.44%)
Aug 16, 2002	17.32	18.29	17.28	18.00	5,622,836	+0.21(+1.18%)
Aug 15, 2002	17.59	17.96	16.90	17.79	6,587,040	+0.70(+4.10%)
Aug 14, 2002	15.96	17.23	15.71	17.09	6,503,600	+1.29(+8.16%)
Aug 13, 2002	16.72	17.50	15.76	15.80	6,796,609	-1.09(-6.45%)
Aug 12, 2002	16.83	16.90	16.28	16.89	3,958,000	+1.30(+8.34%)
Aug 07, 2002	16.30	16.60	14.93	15.59	6,269,000	-0.12(-0.76%)
Aug 06, 2002	15.35	16.16	15.12	15.71	6,278,100	+0.84(+5.65%)
Aug 05, 2002	16.00	16.15	14.73	14.87	7,139,900	-1.19(-7.41%)
Aug 02, 2002	15.95	16.49	15.72	16.06	5,239,000	+0.19(+1.20%)
Aug 01, 2002	16.75	17.30	15.80	15.87	5,662,817	-0.91(-5.42%)
Jul 31, 2002	17.52	17.55	16.63	16.78	5,394,300	-0.69(-3.95%)
Jul 30, 2002	16.65	18.01	16.57	17.47	7,322,016	+0.66(+3.93%)
Jul 29, 2002	16.49	17.25	16.30	16.81	5,546,600	+1.11(+7.07%)
Jul 26, 2002	15.30	15.75	14.95	15.70	258,530,000	+0.65(+4.32%)
Jul 25, 2002	15.30	15.66	14.90	15.05	5,991,400	-0.71(-4.51%)
Jul 24, 2002	13.75	15.80	13.50	15.76	7,130,167	+1.54(+10.83%)
Jul 23, 2002	15.10	15.50	14.12	14.22	9,183,500	-0.71(-4.76%)
Jul 22, 2002	14.60	14.95	14.00	14.93	12,230,400	+1.07(+7.73%)
Jul 19, 2002	13.50	14.23	13.41	13.86	4,198,200	-0.26(-1.84%)
Jul 17, 2002	14.94	14.98	13.80	14.12	5,380,300	+0.79(+5.93%)
Jul 12, 2002	13.50	13.75	12.70	13.33	5,304,700	+0.15(+1.14%)
Jul 11, 2002	12.77	13.24	12.10	13.18	3,600,000	+0.14(+1.07%)
Jul 10, 2002	13.53	14.00	12.77	13.04	3,727,100	-0.37(-2.76%)
Jul 09, 2002	13.83	14.09	13.17	13.41	3,162,800	-0.42(-3.04%)
Jul 08, 2002	14.26	14.60	13.70	13.83	3,911,600	-0.43(-3.02%)
Jul 05, 2002	14.66	14.87	14.10	14.26	3,210,700	-0.11(-0.77%)
Jul 04, 2002	12.08	14.45	12.00	14.37	10,996,800	+0.00(+0.00%)
Jul 03, 2002	12.08	14.45	12.00	14.37	10,988,100	+1.79(+14.23%)
Jul 02, 2002	11.25	12.76	10.37	12.58	12,762,800	+0.47(+3.88%)
Jul 01, 2002	13.16	13.48	12.00	12.11	4,813,800	-1.45(-10.69%)
Jun 28, 2002	13.50	14.10	13.39	13.56	4,118,100	+0.00(+0.00%)
Jun 27, 2002	13.40	13.73	12.80	13.56	5,230,500	+0.56(+4.31%)
Jun 26, 2002	12.25	13.50	12.00	13.00	7,733,900	-0.01(-0.08%)
Jun 25, 2002	13.70	14.02	12.74	13.01	6,424,600	-1.29(-9.02%)
Jun 21, 2002	14.36	14.93	14.25	14.30	4,409,800	-0.29(-1.99%)
Jun 20, 2002	14.80	15.02	14.51	14.59	5,076,400	-0.39(-2.60%)
Jun 19, 2002	15.25	15.40	14.78	14.98	4,050,600	-0.43(-2.79%)
Jun 18, 2002	15.39	15.95	15.32	15.41	3,310,800	-0.13(-0.84%)
Jun 17, 2002	15.39	15.70	15.25	15.54	3,452,600	+0.35(+2.30%)
Jun 14, 2002	14.60	15.28	14.10	15.19	9,371,200	-0.27(-1.75%)
Jun 12, 2002	15.64	15.65	14.65	15.46	10,628,900	-0.45(-2.83%)
Jun 11, 2002	16.69	16.80	15.82	15.91	5,083,500	-0.89(-5.30%)
Jun 10, 2002	16.76	17.49	16.26	16.80	4,883,800	+0.05(+0.30%)
Jun 07, 2002	16.10	16.91	16.09	16.75	4,908,600	-0.16(-0.95%)
Jun 06, 2002	16.70	17.71	16.45	16.91	5,265,500	+0.00(+0.00%)
Jun 05, 2002	16.92	17.29	15.93	16.91	7,797,100	+0.65(+4.00%)
May 31, 2002	17.05	17.24	16.16	16.26	4,881,800	-1.45(-8.19%)
May 28, 2002	18.24	18.25	17.45	17.71	4,360,200	-0.29(-1.61%)
May 27, 2002	17.91	18.30	17.85	18.00	3,682,900	+0.00(+0.00%)
May 24, 2002	17.91	18.30	17.85	18.00	3,646,600	-0.01(-0.06%)
May 23, 2002	17.71	18.18	17.25	18.01	4,982,600	+0.69(+3.98%)
May 22, 2002	18.26	18.67	16.85	17.32	11,805,200	-1.43(-7.63%)
May 21, 2002	20.10	20.11	18.65	18.75	5,987,600	-1.05(-5.30%)
May 20, 2002	19.88	20.16	19.47	19.80	4,095,400	-0.41(-2.03%)
May 17, 2002	20.35	20.68	19.73	20.21	5,893,900	+0.48(+2.43%)
May 16, 2002	19.24	19.96	19.02	19.73	4,859,400	+0.65(+3.41%)
May 15, 2002	19.26	20.35	18.53	19.08	7,609,300	-0.73(-3.69%)
May 14, 2002	19.03	20.05	18.97	19.81	7,702,600	+1.59(+8.73%)
May 13, 2002	17.80	18.43	17.41	18.22	3,492,000	+0.74(+4.23%)
May 10, 2002	18.56	18.70	17.05	17.48	5,166,400	-0.81(-4.43%)
May 09, 2002	18.37	18.68	17.65	18.29	6,375,600	-0.65(-3.43%)
May 08, 2002	17.28	19.18	17.25	18.94	10,743,200	+2.59(+15.84%)
May 07, 2002	16.42	16.65	15.76	16.35	5,445,300	+0.35(+2.19%)
May 06, 2002	16.52	16.69	15.73	16.00	5,873,500	-0.64(-3.85%)
May 03, 2002	17.09	17.16	16.33	16.64	5,686,100	-0.26(-1.54%)
May 02, 2002	17.20	17.85	16.76	16.90	6,186,500	-0.53(-3.04%)
May 01, 2002	17.98	18.10	16.77	17.43	8,698,300	-0.72(-3.97%)
Apr 30, 2002	16.85	18.25	16.85	18.15	8,314,600	+1.47(+8.81%)
Apr 29, 2002	17.59	18.13	16.24	16.68	10,437,500	-0.96(-5.44%)
Apr 26, 2002	19.23	19.50	17.54	17.64	9,176,200	-1.24(-6.57%)
Apr 25, 2002	18.15	19.16	17.91	18.88	8,202,700	+0.63(+3.45%)
Apr 24, 2002	19.61	19.65	17.78	18.25	12,487,400	+0.05(+0.27%)
Apr 23, 2002	18.57	19.18	18.02	18.20	8,774,100	-0.43(-2.31%)
Apr 22, 2002	19.60	19.60	18.49	18.63	9,793,800	-1.38(-6.90%)
Apr 19, 2002	20.53	20.64	19.79	20.01	7,411,300	-0.27(-1.33%)
Apr 18, 2002	20.45	20.85	20.17	20.28	5,121,900	-0.24(-1.17%)
Apr 17, 2002	21.61	21.90	20.44	20.52	6,671,800	-0.91(-4.25%)
Apr 16, 2002	21.90	22.15	21.35	21.43	4,659,900	+0.18(+0.85%)
Apr 15, 2002	20.85	21.53	20.45	21.25	4,417,800	+0.53(+2.56%)
Apr 12, 2002	20.72	21.10	20.17	20.72	7,001,600	+0.27(+1.32%)
Apr 11, 2002	21.20	21.25	20.21	20.45	8,551,800	-0.96(-4.48%)
Apr 10, 2002	21.55	21.85	20.83	21.41	7,475,900	+0.29(+1.37%)
Apr 09, 2002	22.60	22.98	21.02	21.12	8,935,200	-1.21(-5.42%)
Apr 08, 2002	21.91	22.44	21.50	22.33	11,401,200	+0.00(+0.00%)
Apr 05, 2002	22.90	23.50	22.25	22.33	14,530,500	+0.26(+1.18%)
Apr 04, 2002	20.10	23.04	20.09	22.07	57,319,500	-5.39(-19.63%)
Apr 03, 2002	28.02	28.45	27.30	27.46	6,846,100	-0.55(-1.96%)
Apr 02, 2002	28.50	29.08	27.85	28.01	6,802,700	-1.49(-5.05%)
Apr 01, 2002	29.80	29.80	28.75	29.50	6,316,600	-0.90(-2.96%)
Mar 29, 2002	30.50	31.14	30.20	30.40	4,651,900	+0.00(+0.00%)
Mar 28, 2002	30.50	31.14	30.20	30.40	4,649,800	-0.63(-2.03%)
Mar 27, 2002	31.30	32.05	30.65	31.03	4,565,300	-0.03(-0.10%)
Mar 26, 2002	30.95	32.26	30.55	31.06	6,668,100	-0.32(-1.02%)
Mar 25, 2002	32.16	32.30	31.30	31.38	5,776,100	+0.00(+0.00%)
Mar 22, 2002	32.64	32.80	31.16	31.38	6,360,600	-1.43(-4.36%)
Mar 21, 2002	30.75	32.95	30.39	32.81	9,153,600	+2.63(+8.71%)
Mar 20, 2002	32.34	32.50	30.11	30.18	7,534,400	-2.73(-8.30%)
Mar 19, 2002	33.76	33.93	32.75	32.91	4,017,700	-0.38(-1.14%)
Mar 18, 2002	33.20	33.65	32.55	33.29	4,257,700	+1.12(+3.48%)
Mar 15, 2002	33.38	33.80	31.71	32.17	6,385,700	-1.11(-3.34%)
Mar 14, 2002	34.54	34.86	33.14	33.28	6,687,600	-0.58(-1.71%)
Mar 13, 2002	35.15	35.49	33.58	33.86	8,052,800	-1.78(-4.99%)
Mar 12, 2002	35.86	37.05	35.01	35.64	8,908,100	-2.19(-5.79%)
Mar 11, 2002	34.97	38.49	34.80	37.83	10,797,700	+2.50(+7.08%)
Mar 08, 2002	35.20	36.19	35.02	35.33	7,138,800	+1.42(+4.19%)
Mar 07, 2002	34.52	35.31	33.55	33.91	7,402,800	+0.11(+0.33%)
Mar 06, 2002	33.64	34.20	32.31	33.80	6,992,900	-0.58(-1.69%)
Mar 05, 2002	33.05	35.66	32.64	34.38	9,443,600	+0.79(+2.35%)
Mar 04, 2002	30.75	33.98	30.35	33.59	8,911,500	+3.43(+11.37%)
Mar 01, 2002	28.46	30.40	28.06	30.16	7,628,700	+2.24(+8.02%)
Feb 28, 2002	29.55	30.19	27.58	27.92	8,054,100	-1.68(-5.68%)
Feb 27, 2002	31.69	31.80	29.09	29.60	7,337,100	-1.25(-4.05%)
Feb 26, 2002	30.65	31.45	29.60	30.85	7,142,400	+0.95(+3.18%)
Feb 25, 2002	28.67	30.00	28.05	29.90	5,413,400	+1.47(+5.17%)
Feb 22, 2002	27.55	28.85	27.10	28.43	5,299,400	+0.95(+3.46%)
Feb 21, 2002	28.75	29.24	27.03	27.48	6,880,900	-1.37(-4.75%)
Feb 20, 2002	29.46	29.62	27.35	28.85	10,675,800	+0.00(+0.00%)
Feb 19, 2002	29.66	29.89	28.62	28.85	5,922,300	-0.95(-3.19%)
Feb 18, 2002	31.16	31.33	29.55	29.80	6,514,600	+0.00(+0.00%)
Feb 15, 2002	31.16	31.33	29.55	29.80	6,511,500	-1.08(-3.50%)
Feb 14, 2002	32.14	32.55	30.61	30.88	5,133,000	-0.99(-3.11%)
Feb 13, 2002	31.90	32.79	31.20	31.87	8,333,300	+0.38(+1.21%)
Feb 12, 2002	32.44	32.57	30.98	31.49	9,434,100	-1.25(-3.82%)
Feb 11, 2002	34.41	34.74	32.70	32.74	6,556,000	-1.03(-3.05%)
Feb 08, 2002	32.51	34.01	32.32	33.77	4,580,700	+1.67(+5.20%)
Feb 07, 2002	32.75	33.50	31.55	32.10	7,041,400	-0.15(-0.47%)
Feb 06, 2002	33.59	34.00	31.52	32.25	8,319,000	-0.40(-1.23%)
Feb 05, 2002	33.81	34.63	32.45	32.65	7,196,600	-1.37(-4.03%)
Feb 04, 2002	35.79	35.79	33.67	34.02	7,693,300	-1.68(-4.71%)
Feb 01, 2002	35.80	36.37	35.20	35.70	8,616,600	-0.80(-2.19%)
Jan 31, 2002	34.21	36.75	33.65	36.50	17,449,100	+3.62(+11.01%)
Jan 30, 2002	35.05	35.15	32.07	32.88	13,611,000	-2.42(-6.86%)
Jan 29, 2002	36.64	37.09	34.83	35.30	6,238,400	-1.15(-3.16%)
Jan 28, 2002	36.35	36.91	35.81	36.45	5,907,300	+1.29(+3.67%)
Jan 25, 2002	35.50	35.84	34.79	35.16	5,390,400	-1.34(-3.67%)
Jan 24, 2002	35.99	37.00	35.50	36.50	9,218,000	+1.52(+4.35%)
Jan 23, 2002	35.38	35.75	33.66	34.98	8,088,400	+0.06(+0.17%)
Jan 22, 2002	37.00	37.20	34.75	34.92	8,387,200	-0.78(-2.18%)
Jan 21, 2002	34.02	36.97	33.89	35.70	12,257,500	+0.00(+0.00%)
Jan 18, 2002	34.02	36.97	33.89	35.70	12,223,800	+1.10(+3.18%)
Jan 17, 2002	37.35	37.50	34.55	34.60	16,707,600	-1.63(-4.50%)
Jan 16, 2002	37.03	37.45	36.12	36.23	14,146,100	-2.45(-6.33%)
Jan 15, 2002	40.06	40.70	38.39	38.68	39,310,700	-5.74(-12.92%)
Jan 14, 2002	46.69	47.14	43.75	44.42	11,954,300	-2.78(-5.89%)
Jan 11, 2002	46.74	48.14	46.50	47.20	6,668,900	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.