Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.55	30.19	27.58	27.92	8,054,100	-1.68(-5.68%)
Feb 27, 2002	31.69	31.80	29.09	29.60	7,337,100	-1.25(-4.05%)
Feb 26, 2002	30.65	31.45	29.60	30.85	7,142,400	+0.95(+3.18%)
Feb 25, 2002	28.67	30.00	28.05	29.90	5,413,400	+1.47(+5.17%)
Feb 22, 2002	27.55	28.85	27.10	28.43	5,299,400	+0.95(+3.46%)
Feb 21, 2002	28.75	29.24	27.03	27.48	6,880,900	-1.37(-4.75%)
Feb 20, 2002	29.46	29.62	27.35	28.85	10,675,800	+0.00(+0.00%)
Feb 19, 2002	29.66	29.89	28.62	28.85	5,922,300	-0.95(-3.19%)
Feb 18, 2002	31.16	31.33	29.55	29.80	6,514,600	+0.00(+0.00%)
Feb 15, 2002	31.16	31.33	29.55	29.80	6,511,500	-1.08(-3.50%)
Feb 14, 2002	32.14	32.55	30.61	30.88	5,133,000	-0.99(-3.11%)
Feb 13, 2002	31.90	32.79	31.20	31.87	8,333,300	+0.38(+1.21%)
Feb 12, 2002	32.44	32.57	30.98	31.49	9,434,100	-1.25(-3.82%)
Feb 11, 2002	34.41	34.74	32.70	32.74	6,556,000	-1.03(-3.05%)
Feb 08, 2002	32.51	34.01	32.32	33.77	4,580,700	+1.67(+5.20%)
Feb 07, 2002	32.75	33.50	31.55	32.10	7,041,400	-0.15(-0.47%)
Feb 06, 2002	33.59	34.00	31.52	32.25	8,319,000	-0.40(-1.23%)
Feb 05, 2002	33.81	34.63	32.45	32.65	7,196,600	-1.37(-4.03%)
Feb 04, 2002	35.79	35.79	33.67	34.02	7,693,300	-1.68(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.