Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.32	49.59	48.17	49.59	2,161,578	+2.11(+4.44%)
Jun 28, 2012	49.18	49.30	46.94	47.48	2,020,167	-1.88(-3.81%)
Jun 27, 2012	49.37	49.74	49.04	49.36	829,419	+0.29(+0.59%)
Jun 26, 2012	48.97	49.49	48.57	49.07	1,209,233	+0.22(+0.45%)
Jun 25, 2012	48.86	48.98	48.25	48.85	1,706,746	-0.62(-1.25%)
Jun 22, 2012	49.28	49.89	49.00	49.47	1,258,227	+0.31(+0.63%)
Jun 21, 2012	50.33	50.66	49.09	49.16	1,837,888	-1.39(-2.75%)
Jun 20, 2012	48.83	51.06	48.36	50.55	4,162,471	+1.91(+3.93%)
Jun 19, 2012	49.32	49.41	48.06	48.64	4,495,560	-0.52(-1.06%)
Jun 18, 2012	50.49	50.50	48.99	49.16	4,796,297	-1.23(-2.44%)
Jun 15, 2012	51.30	51.34	50.04	50.39	3,741,097	-0.83(-1.62%)
Jun 14, 2012	51.54	51.61	50.70	51.22	2,358,988	-0.59(-1.14%)
Jun 13, 2012	53.55	53.55	51.59	51.81	2,254,484	-1.83(-3.41%)
Jun 12, 2012	53.60	54.03	53.18	53.64	1,144,388	+0.33(+0.62%)
Jun 11, 2012	53.83	54.15	53.15	53.31	1,394,593	-0.36(-0.67%)
Jun 08, 2012	53.41	53.80	53.33	53.67	1,155,077	-0.11(-0.20%)
Jun 07, 2012	53.75	54.05	53.17	53.78	2,457,236	+0.55(+1.03%)
Jun 06, 2012	52.11	53.30	51.74	53.23	2,405,632	+1.31(+2.52%)
Jun 05, 2012	50.77	51.99	50.77	51.92	2,090,572	+0.75(+1.47%)
Jun 04, 2012	50.53	51.22	50.42	51.17	2,518,508	+0.71(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.