Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.86	84.18	83.23	83.49	889,391	-0.42(-0.50%)
Feb 26, 2015	83.32	84.58	83.04	83.91	1,067,139	+0.53(+0.64%)
Feb 25, 2015	82.95	83.86	82.95	83.38	955,042	+0.54(+0.65%)
Feb 24, 2015	82.65	83.23	82.16	82.84	1,810,637	+0.45(+0.55%)
Feb 23, 2015	82.48	82.69	81.87	82.39	683,559	-0.09(-0.11%)
Feb 20, 2015	82.22	82.56	81.73	82.48	716,776	+0.38(+0.46%)
Feb 19, 2015	81.41	82.31	81.05	82.10	806,335	+0.81(+1.00%)
Feb 18, 2015	80.62	81.55	80.62	81.29	842,138	+0.55(+0.68%)
Feb 17, 2015	80.89	80.99	80.22	80.74	904,412	+0.41(+0.51%)
Feb 13, 2015	79.05	80.33	80.33	80.33	1,233,000	+2.13(+2.72%)
Feb 12, 2015	78.59	78.60	77.92	78.20	1,768,774	+1.02(+1.32%)
Feb 11, 2015	77.06	77.62	77.01	77.18	1,530,385	+0.22(+0.29%)
Feb 10, 2015	76.46	77.01	76.05	76.96	2,453,733	+0.79(+1.04%)
Feb 09, 2015	76.30	76.81	75.82	76.17	2,312,500	-0.55(-0.72%)
Feb 06, 2015	77.91	78.21	76.58	76.72	1,800,736	-0.52(-0.67%)
Feb 05, 2015	77.03	77.94	76.87	77.24	1,358,151	+0.40(+0.52%)
Feb 04, 2015	77.00	77.63	76.71	76.84	1,449,147	-0.57(-0.74%)
Feb 03, 2015	77.00	77.56	76.63	77.41	2,765,045	+0.91(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.