Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.26	162.41	159.46	160.42	891,560	-1.68(-1.04%)
Feb 28, 2024	161.61	163.40	161.61	162.10	650,557	+0.56(+0.35%)
Feb 27, 2024	159.49	161.60	158.37	161.54	732,963	+2.11(+1.32%)
Feb 26, 2024	160.00	162.17	159.33	159.43	918,570	-0.85(-0.53%)
Feb 23, 2024	157.72	160.70	157.35	160.28	782,120	+3.89(+2.49%)
Feb 22, 2024	157.73	158.01	155.93	156.39	1,355,987	+1.52(+0.98%)
Feb 21, 2024	152.06	154.97	147.04	154.87	2,239,214	-5.23(-3.27%)
Feb 20, 2024	162.32	162.68	159.89	160.10	732,018	-2.67(-1.64%)
Feb 16, 2024	164.94	165.00	162.15	162.77	462,064	-1.47(-0.90%)
Feb 15, 2024	164.58	164.79	162.91	164.24	478,743	-1.05(-0.64%)
Feb 14, 2024	163.69	165.35	162.49	165.29	602,796	+1.16(+0.71%)
Feb 13, 2024	161.13	164.16	161.05	164.13	705,123	+1.30(+0.80%)
Feb 12, 2024	163.66	163.93	162.36	162.83	408,585	-1.48(-0.90%)
Feb 09, 2024	163.66	165.96	163.30	164.31	477,445	+1.13(+0.69%)
Feb 08, 2024	163.96	164.25	162.05	163.18	751,467	-1.15(-0.70%)
Feb 07, 2024	163.73	166.50	162.50	164.33	693,397	+1.88(+1.16%)
Feb 06, 2024	162.00	166.71	161.51	162.45	1,934,758	+1.65(+1.03%)
Feb 05, 2024	162.00	162.58	159.90	160.80	1,434,596	-1.20(-0.74%)
Feb 02, 2024	161.37	162.81	160.72	162.00	769,709	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.