Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2046 2046 2046 0 +5.45(+0.27%)
Aug 28, 2014 2035 2051 2019 2041 0 -2.17(-0.11%)
Aug 27, 2014 2046 2057 2036 2043 0 -3.33(-0.16%)
Aug 26, 2014 2047 2061 2036 2046 0 +2.65(+0.13%)
Aug 25, 2014 2048 2057 2033 2043 0 +4.05(+0.20%)
Aug 22, 2014 2036 2051 2027 2039 0 +1.09(+0.05%)
Aug 21, 2014 2030 2047 2015 2038 0 +6.28(+0.31%)
Aug 20, 2014 2031 2050 2016 2032 0 -2.59(-0.13%)
Aug 19, 2014 2029 2044 2018 2035 0 +6.10(+0.30%)
Aug 18, 2014 2009 2037 2004 2029 0 +28.21(+1.41%)
Aug 15, 2014 2014 2024 1984 2000 0 -8.03(-0.40%)
Aug 14, 2014 2019 2027 1999 2008 0 -9.21(-0.46%)
Aug 13, 2014 2000 2022 1993 2018 0 +26.11(+1.31%)
Aug 12, 2014 1990 2008 1978 1991 0 -4.64(-0.23%)
Aug 11, 2014 1984 2013 1977 1996 0 +18.21(+0.92%)
Aug 08, 2014 1951 1984 1945 1978 0 +31.65(+1.63%)
Aug 07, 2014 1959 1968 1930 1946 0 -4.80(-0.25%)
Aug 06, 2014 1963 1983 1936 1951 0 -21.61(-1.10%)
Aug 05, 2014 1977 1997 1960 1973 0 -7.98(-0.40%)
Aug 04, 2014 1971 1993 1955 1981 0 +13.41(+0.68%)
Aug 01, 2014 1982 1999 1951 1967 0 -22.75(-1.14%)
Jul 31, 2014 2005 2019 1974 1990 0 +8.06(+0.41%)
Jul 23, 2014 2012 2017 1972 1982 0 -29.93(-1.49%)
Jul 22, 2014 1993 2026 1985 2012 0 +24.92(+1.25%)
Jul 21, 2014 1985 1997 1968 1987 0 -6.44(-0.32%)
Jul 18, 2014 1969 2000 1964 1993 0 +27.65(+1.41%)
Jul 17, 2014 1973 1997 1953 1966 0 -22.49(-1.13%)
Jul 16, 2014 1981 2002 1966 1988 0 +16.17(+0.82%)
Jul 15, 2014 1981 1994 1959 1972 0 -8.67(-0.44%)
Jul 14, 2014 1979 1996 1966 1981 0 +12.47(+0.63%)
Jul 11, 2014 1949 1979 1941 1968 0 +19.19(+0.98%)
Jul 10, 2014 1932 1966 1919 1949 0 -8.18(-0.42%)
Jul 09, 2014 1943 1972 1934 1957 0 +16.62(+0.86%)
Jul 08, 2014 1959 1967 1921 1941 0 -17.77(-0.91%)
Jul 07, 2014 1973 1982 1947 1958 0 -35.83(-1.80%)
Jul 03, 2014 1994 1994 1994 0 +19.09(+0.97%)
Jul 02, 2014 1979 1998 1964 1975 0 -8.15(-0.41%)
Jul 01, 2014 1964 2009 1959 1983 0 +3.44(+0.17%)
Jun 30, 2014 1981 1998 1963 1980 0 -6.37(-0.32%)
Jun 27, 2014 1960 1992 1953 1986 0 +22.41(+1.14%)
Jun 26, 2014 1971 1990 1933 1964 0 -44.11(-2.20%)
Jun 25, 2014 1969 2016 1964 2008 0 +33.28(+1.69%)
Jun 24, 2014 1994 2022 1970 1975 0 -21.10(-1.06%)
Jun 23, 2014 1992 2013 1977 1996 0 +4.55(+0.23%)
Jun 20, 2014 1999 2010 1979 1991 0 -3.63(-0.18%)
Jun 19, 2014 2012 2020 1979 1995 0 -14.74(-0.73%)
Jun 18, 2014 2010 2022 1986 2010 0 -0.26(-0.01%)
Jun 17, 2014 1981 2029 1976 2010 0 +26.67(+1.34%)
Jun 16, 2014 1981 2002 1971 1983 0 -0.52(-0.03%)
Jun 13, 2014 1986 2000 1967 1984 0 +0.55(+0.03%)
Jun 12, 2014 1993 2010 1969 1983 0 -11.02(-0.55%)
Jun 11, 2014 1990 2006 1977 1994 0 -4.82(-0.24%)
Jun 10, 2014 2004 2017 1989 1999 0 -3.59(-0.18%)
Jun 06, 2014 1956 2009 1954 2003 0 +61.07(+3.15%)
Jun 05, 2014 1942 1958 1920 1941 0 +5.52(+0.29%)
Jun 04, 2014 1929 1953 1919 1936 0 -0.40(-0.02%)
Jun 03, 2014 1934 1955 1916 1936 0 -6.84(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.