Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1381 1386 1368 1374 0 -4.81(-0.35%)
Apr 28, 2011 1372 1383 1363 1379 0 +6.68(+0.49%)
Apr 27, 2011 1368 1376 1361 1372 0 +6.20(+0.45%)
Apr 26, 2011 1364 1373 1353 1366 0 +10.47(+0.77%)
Apr 25, 2011 1346 1363 1334 1356 0 +9.72(+0.72%)
Apr 21, 2011 1356 1359 1329 1346 0 -8.06(-0.60%)
Apr 20, 2011 1348 1358 1340 1354 0 +18.98(+1.42%)
Apr 19, 2011 1344 1347 1326 1335 0 +6.71(+0.51%)
Apr 18, 2011 1334 1340 1315 1328 0 -22.36(-1.66%)
Apr 15, 2011 1342 1386 1335 1351 0 +34.27(+2.60%)
Apr 14, 2011 1310 1334 1295 1316 0 -4.98(-0.38%)
Apr 13, 2011 1320 1326 1309 1321 0 +5.50(+0.42%)
Apr 12, 2011 1336 1350 1311 1316 0 -28.32(-2.11%)
Apr 11, 2011 1335 1354 1331 1344 0 +11.68(+0.88%)
Apr 08, 2011 1353 1356 1328 1332 0 -13.71(-1.02%)
Apr 07, 2011 1340 1357 1333 1346 0 +1.54(+0.11%)
Apr 06, 2011 1344 1357 1336 1345 0 +5.09(+0.38%)
Apr 05, 2011 1332 1342 1322 1340 0 +2.87(+0.21%)
Apr 04, 2011 1339 1343 1329 1337 0 +1.18(+0.09%)
Apr 01, 2011 1328 1345 1326 1335 0 +14.65(+1.11%)
Mar 31, 2011 1325 1332 1317 1321 0 -4.39(-0.33%)
Mar 30, 2011 1323 1330 1317 1325 0 +5.22(+0.40%)
Mar 29, 2011 1319 1325 1308 1320 0 +0.89(+0.07%)
Mar 28, 2011 1333 1339 1319 1319 0 -10.74(-0.81%)
Mar 25, 2011 1330 1344 1321 1330 0 +3.62(+0.27%)
Mar 24, 2011 1311 1329 1298 1326 0 +18.48(+1.41%)
Mar 23, 2011 1297 1313 1284 1308 0 +10.69(+0.82%)
Mar 22, 2011 1312 1315 1295 1297 0 -14.64(-1.12%)
Mar 21, 2011 1317 1327 1306 1312 0 +9.40(+0.72%)
Mar 18, 2011 1304 1309 1292 1302 0 +9.79(+0.76%)
Mar 17, 2011 1307 1309 1289 1292 0 +4.22(+0.33%)
Mar 16, 2011 1298 1303 1279 1288 0 -16.03(-1.23%)
Mar 15, 2011 1292 1312 1285 1304 0 -13.70(-1.04%)
Mar 14, 2011 1313 1328 1304 1318 0 -4.51(-0.34%)
Mar 11, 2011 1320 1329 1311 1323 0 +3.61(+0.27%)
Mar 10, 2011 1318 1336 1305 1319 0 -13.22(-0.99%)
Mar 09, 2011 1330 1339 1317 1332 0 -1.13(-0.08%)
Mar 08, 2011 1319 1339 1310 1333 0 +11.31(+0.86%)
Mar 07, 2011 1331 1338 1308 1322 0 -0.75(-0.06%)
Mar 04, 2011 1319 1327 1306 1323 0 +3.22(+0.24%)
Mar 03, 2011 1300 1324 1298 1319 0 +28.14(+2.18%)
Mar 02, 2011 1278 1296 1270 1291 0 +11.19(+0.87%)
Mar 01, 2011 1291 1303 1278 1280 0 -9.95(-0.77%)
Feb 28, 2011 1284 1296 1279 1290 0 +7.62(+0.59%)
Feb 25, 2011 1267 1287 1260 1282 0 +17.50(+1.38%)
Feb 24, 2011 1271 1277 1247 1265 0 -7.53(-0.59%)
Feb 23, 2011 1287 1290 1255 1273 0 -15.48(-1.20%)
Feb 22, 2011 1296 1307 1281 1288 0 -23.86(-1.82%)
Feb 18, 2011 1312 1312 1312 0 -6.63(-0.50%)
Feb 17, 2011 1298 1327 1291 1318 0 +18.48(+1.42%)
Feb 16, 2011 1289 1310 1282 1300 0 +11.72(+0.91%)
Feb 15, 2011 1289 1298 1272 1288 0 -10.17(-0.78%)
Feb 14, 2011 1304 1307 1289 1298 0 -9.26(-0.71%)
Feb 11, 2011 1305 1312 1294 1308 0 -3.88(-0.30%)
Feb 10, 2011 1309 1318 1293 1312 0 +1.28(+0.10%)
Feb 09, 2011 1304 1319 1299 1310 0 +1.82(+0.14%)
Feb 08, 2011 1298 1310 1287 1308 0 +8.76(+0.67%)
Feb 07, 2011 1268 1305 1263 1300 0 +13.76(+1.07%)
Feb 04, 2011 1279 1292 1271 1286 0 +6.87(+0.54%)
Feb 03, 2011 1245 1286 1243 1279 0 +33.45(+2.69%)
Feb 02, 2011 1269 1284 1240 1246 0 +1.76(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.