Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 7045 7071 6903 6911 0 -72.60(-1.04%)
Jan 13, 2021 6945 7017 6888 6983 0 +36.81(+0.53%)
Dec 23, 2020 6942 6969 6924 6946 0 -4.07(-0.06%)
Dec 22, 2020 6931 7002 6915 6951 0 -35.86(-0.51%)
Dec 21, 2020 6870 7001 6788 6986 0 -23.02(-0.33%)
Dec 18, 2020 7013 7066 6987 7009 0 +4.55(+0.06%)
Dec 17, 2020 7028 7061 6964 7005 0 -4.07(-0.06%)
Dec 16, 2020 7065 7113 6972 7009 0 -61.80(-0.87%)
Dec 15, 2020 7075 7117 7044 7071 0 +58.33(+0.83%)
Dec 14, 2020 7047 7107 7008 7012 0 +21.82(+0.31%)
Dec 11, 2020 7086 7111 6945 6991 0 -162.16(-2.27%)
Dec 10, 2020 7025 7200 6974 7153 0 +338.59(+4.97%)
Dec 09, 2020 6919 6937 6794 6814 0 -54.94(-0.80%)
Dec 08, 2020 6812 6894 6788 6869 0 -13.47(-0.20%)
Dec 07, 2020 6923 6938 6834 6883 0 -59.02(-0.85%)
Dec 04, 2020 6878 6986 6859 6942 0 +147.18(+2.17%)
Dec 03, 2020 6720 6855 6716 6794 0 +81.44(+1.21%)
Dec 02, 2020 6686 6722 6665 6713 0 +6.22(+0.09%)
Dec 01, 2020 6719 6737 6668 6707 0 +54.27(+0.82%)
Nov 30, 2020 6665 6671 6581 6652 0 -43.46(-0.65%)
Nov 27, 2020 6684 6717 6670 6696 0 +31.24(+0.47%)
Nov 25, 2020 6685 6688 6647 6665 0 -6.78(-0.10%)
Nov 24, 2020 6618 6700 6610 6671 0 +96.34(+1.47%)
Nov 23, 2020 6625 6642 6544 6575 0 -8.82(-0.13%)
Nov 20, 2020 6612 6620 6580 6584 0 -50.89(-0.77%)
Nov 19, 2020 6600 6646 6574 6635 0 -10.20(-0.15%)
Nov 18, 2020 6694 6741 6645 6645 0 -46.84(-0.70%)
Nov 17, 2020 6598 6704 6570 6692 0 +55.66(+0.84%)
Nov 16, 2020 6569 6638 6517 6636 0 +150.65(+2.32%)
Nov 13, 2020 6405 6488 6359 6486 0 +137.74(+2.17%)
Nov 12, 2020 6424 6431 6289 6348 0 -102.46(-1.59%)
Nov 11, 2020 6387 6504 6381 6450 0 +76.00(+1.19%)
Nov 10, 2020 6362 6466 6321 6374 0 -133.02(-2.04%)
Nov 09, 2020 6590 6627 6491 6507 0 +354.88(+5.77%)
Nov 06, 2020 6118 6190 6093 6152 0 +2.08(+0.03%)
Nov 05, 2020 6155 6187 6101 6150 0 +56.31(+0.92%)
Nov 04, 2020 6034 6196 6023 6094 0 +94.99(+1.58%)
Nov 03, 2020 5890 6044 5849 5999 0 +164.21(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.