Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1126	1136	1091	1106	-32.17(-2.83%)
Apr 29, 2020	1124	1151	1107	1138	+34.01(+3.08%)
Apr 28, 2020	1108	1128	1074	1104	+15.47(+1.42%)
Apr 27, 2020	1046	1095	1038	1089	+48.70(+4.68%)
Apr 24, 2020	1032	1048	1009	1040	+15.34(+1.50%)
Apr 23, 2020	1030	1052	1018	1025	+4.43(+0.43%)
Apr 22, 2020	1040	1047	1007	1020	-5.09(-0.50%)
Apr 21, 2020	1030	1054	1009	1025	-27.12(-2.58%)
Apr 20, 2020	1036	1075	1028	1053	-5.90(-0.56%)
Apr 17, 2020	1054	1070	1037	1058	+27.03(+2.62%)
Apr 16, 2020	1018	1039	1001	1031	+14.09(+1.38%)
Apr 15, 2020	1030	1040	994.38	1017	-36.53(-3.47%)
Apr 14, 2020	1033	1062	1012	1054	+38.52(+3.79%)
Apr 13, 2020	1008	1031	981.26	1015	+8.80(+0.87%)
Apr 09, 2020	1005	1044	978.72	1007	+14.03(+1.41%)
Apr 08, 2020	952.94	1008	941.45	992.53	+43.98(+4.64%)
Apr 07, 2020	951.32	990.55	913.71	948.55	+25.15(+2.72%)
Apr 06, 2020	926.84	958.31	895.79	923.40	+23.48(+2.61%)
Apr 03, 2020	937.70	959.82	882.89	899.92	-46.00(-4.86%)
Apr 02, 2020	955.45	981.36	919.42	945.92	-8.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.