Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	4634	4650	4560	4629	-21.70(-0.47%)
Jul 30, 2020	4639	4686	4578	4651	-38.14(-0.81%)
Jul 29, 2020	4653	4737	4631	4689	+96.82(+2.11%)
Jul 28, 2020	4659	4684	4574	4592	-97.07(-2.07%)
Jul 27, 2020	4664	4725	4632	4689	+35.98(+0.77%)
Jul 24, 2020	4606	4665	4574	4653	+34.50(+0.75%)
Jul 23, 2020	4674	4707	4581	4619	-71.22(-1.52%)
Jul 22, 2020	4578	4715	4567	4690	+110.34(+2.41%)
Jul 21, 2020	4592	4644	4557	4580	+23.85(+0.52%)
Jul 20, 2020	4536	4586	4499	4556	+15.92(+0.35%)
Jul 17, 2020	4551	4569	4492	4540	-0.28(-0.01%)
Jul 16, 2020	4549	4591	4504	4540	-45.76(-1.00%)
Jul 15, 2020	4551	4616	4490	4586	+121.06(+2.71%)
Jul 14, 2020	4384	4477	4355	4465	+67.84(+1.54%)
Jul 13, 2020	4466	4533	4387	4397	-42.13(-0.95%)
Jul 10, 2020	4387	4453	4361	4439	+34.51(+0.78%)
Jul 09, 2020	4446	4464	4341	4405	-35.96(-0.81%)
Jul 08, 2020	4428	4475	4397	4441	+7.44(+0.17%)
Jul 07, 2020	4485	4509	4419	4433	-79.87(-1.77%)
Jul 06, 2020	4452	4524	4401	4513	+122.52(+2.79%)
Jul 02, 2020	4477	4487	4375	4390	-27.64(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.