Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2721	2736	2710	2717	+0.52(+0.02%)
Nov 27, 2013		2717	2717	2717	-9.47(-0.35%)
Nov 26, 2013	2729	2747	2713	2726	-8.35(-0.31%)
Nov 25, 2013	2741	2755	2724	2735	-2.58(-0.09%)
Nov 22, 2013	2723	2751	2708	2737	+22.37(+0.82%)
Nov 21, 2013	2678	2724	2673	2715	+44.52(+1.67%)
Nov 20, 2013	2682	2698	2658	2670	-15.08(-0.56%)
Nov 19, 2013	2679	2703	2672	2686	+0.39(+0.01%)
Nov 18, 2013	2689	2708	2671	2685	-6.35(-0.24%)
Nov 15, 2013	2690	2706	2673	2691	+1.15(+0.04%)
Nov 14, 2013	2693	2709	2673	2690	+19.13(+0.72%)
Nov 12, 2013	2664	2680	2650	2671	+1.46(+0.05%)
Nov 11, 2013	2663	2686	2657	2670	+4.54(+0.17%)
Nov 08, 2013	2640	2672	2627	2665	+27.92(+1.06%)
Nov 07, 2013	2679	2687	2630	2637	-40.18(-1.50%)
Nov 06, 2013	2688	2702	2666	2677	-4.28(-0.16%)
Nov 05, 2013	2648	2691	2641	2682	+29.21(+1.10%)
Nov 04, 2013	2645	2662	2633	2653	+14.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.