Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1166 1184 1144 1174 0 +0.84(+0.07%)
Sep 29, 2009 1174 1187 1165 1173 0 +7.12(+0.61%)
Sep 28, 2009 1108 1171 1148 1166 0 +16.85(+1.47%)
Sep 25, 2009 1141 1162 1133 1149 0 +9.06(+0.79%)
Sep 24, 2009 1143 1155 1126 1140 0 +0.55(+0.05%)
Sep 23, 2009 1159 1166 1138 1139 0 -18.55(-1.60%)
Sep 22, 2009 1170 1174 1152 1158 0 -6.63(-0.57%)
Sep 21, 2009 1169 1179 1154 1164 0 -16.14(-1.37%)
Sep 18, 2009 1171 1186 1161 1181 0 +14.61(+1.25%)
Sep 17, 2009 1162 1178 1153 1166 0 +20.51(+1.79%)
Sep 16, 2009 1144 1168 1136 1145 0 +6.08(+0.53%)
Sep 15, 2009 1132 1149 1124 1139 0 +11.65(+1.03%)
Sep 14, 2009 1118 1133 1113 1128 0 +2.26(+0.20%)
Sep 11, 2009 1136 1138 1116 1125 0 -6.64(-0.59%)
Sep 10, 2009 1137 1144 1123 1132 0 -4.13(-0.36%)
Sep 09, 2009 1130 1145 1117 1136 0 -5.87(-0.51%)
Sep 08, 2009 1144 1151 1133 1142 0 +5.01(+0.44%)
Sep 04, 2009 1137 1137 1137 0 +14.52(+1.29%)
Sep 03, 2009 1118 1125 1105 1123 0 +8.44(+0.76%)
Sep 02, 2009 1117 1124 1102 1114 0 -4.46(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.