Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.859	7.309	6.844	7.305	91,067,384	+0.60(+9.00%)
Sep 29, 2008	7.450	7.633	6.654	6.702	126,256,504	-1.00(-13.00%)
Sep 26, 2008	7.342	7.730	7.316	7.703	75,211,808	+0.30(+4.02%)
Sep 25, 2008	7.216	7.480	7.212	7.406	62,362,696	+0.27(+3.75%)
Sep 24, 2008	7.293	7.293	7.067	7.138	45,558,800	-0.03(-0.42%)
Sep 23, 2008	7.424	7.536	7.123	7.168	57,580,256	-0.23(-3.12%)
Sep 22, 2008	7.622	7.703	7.387	7.398	48,942,512	-0.31(-4.01%)
Sep 19, 2008	7.785	7.930	3.424	7.707	104,215,768	+0.10(+1.32%)
Sep 18, 2008	7.387	7.685	7.249	7.607	104,005,856	+0.36(+4.98%)
Sep 17, 2008	7.458	7.584	7.242	7.246	111,633,024	-0.40(-5.21%)
Sep 16, 2008	7.618	7.886	7.476	7.644	92,104,576	-0.12(-1.53%)
Sep 15, 2008	7.938	7.994	7.741	7.763	79,057,296	-0.32(-3.92%)
Sep 12, 2008	8.009	8.143	7.867	8.079	65,052,052	+0.07(+0.84%)
Sep 11, 2008	7.789	8.024	7.782	8.012	59,320,884	+0.15(+1.94%)
Sep 10, 2008	7.789	7.945	7.655	7.860	66,413,532	+0.15(+1.98%)
Sep 09, 2008	7.964	8.091	7.699	7.707	72,663,928	-0.23(-2.86%)
Sep 08, 2008	7.811	7.942	7.737	7.934	77,330,776	+0.26(+3.44%)
Sep 05, 2008	7.774	7.834	7.596	7.670	57,100,832	-0.09(-1.15%)
Sep 04, 2008	7.942	8.046	7.759	7.759	44,891,516	-0.26(-3.25%)
Sep 03, 2008	7.869	8.050	7.841	8.020	55,006,184	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.