Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.30	16.30	16.01	16.01	36,375,676	-0.31(-1.92%)
May 30, 2013	16.32	16.45	16.31	16.33	0	+0.06(+0.39%)
May 29, 2013	16.65	16.66	16.26	16.26	43,326,304	-0.41(-2.46%)
May 28, 2013	16.85	16.94	16.55	16.67	20,130,212	-0.05(-0.31%)
May 24, 2013	16.51	16.73	16.48	16.73	0	+0.05(+0.31%)
May 23, 2013	16.58	16.69	16.49	16.67	26,995,304	+0.02(+0.10%)
May 22, 2013	16.72	17.00	16.56	16.66	29,418,438	-0.18(-1.07%)
May 21, 2013	16.59	16.91	16.56	16.84	0	+0.28(+1.71%)
May 20, 2013	16.93	16.97	16.47	16.55	0	-0.45(-2.63%)
May 17, 2013	17.21	17.22	16.81	17.00	0	-0.09(-0.54%)
May 16, 2013	17.34	17.44	17.05	17.09	22,277,854	-0.34(-1.96%)
May 15, 2013	17.32	17.44	17.13	17.44	0	+0.21(+1.25%)
May 13, 2013	17.18	17.22	16.97	17.22	0	+0.04(+0.26%)
May 10, 2013	17.18	17.29	17.11	17.18	0	+0.05(+0.28%)
May 09, 2013	17.21	17.26	17.05	17.13	0	-0.13(-0.73%)
May 08, 2013	17.12	17.29	17.11	17.25	18,012,022	+0.09(+0.52%)
May 07, 2013	17.13	17.24	17.08	17.16	0	+0.11(+0.63%)
May 06, 2013	16.93	17.08	16.88	17.06	0	+0.10(+0.56%)
May 03, 2013	16.80	17.02	16.80	16.96	0	+0.17(+1.02%)
May 02, 2013	16.63	16.83	16.61	16.79	19,496,278	+0.10(+0.60%)
May 01, 2013	16.74	16.93	16.61	16.69	0	+0.22(+1.36%)
Apr 30, 2013	16.61	16.62	16.40	16.47	22,266,032	-0.08(-0.46%)
Apr 29, 2013	16.59	16.62	16.46	16.54	21,009,868	+0.05(+0.29%)
Apr 26, 2013	16.27	16.56	16.21	16.49	34,510,688	+0.25(+1.52%)
Apr 25, 2013	16.24	16.36	16.19	16.25	30,119,958	+0.03(+0.20%)
Apr 24, 2013	16.37	16.46	16.16	16.22	0	-0.09(-0.56%)
Apr 23, 2013	16.26	16.32	16.06	16.31	29,988,840	+0.17(+1.06%)
Apr 22, 2013	16.14	16.20	16.05	16.14	34,487,740	-0.04(-0.22%)
Apr 19, 2013	15.89	16.19	15.81	16.17	36,730,172	+0.23(+1.43%)
Apr 18, 2013	16.24	16.25	15.93	15.94	40,577,360	-0.25(-1.54%)
Apr 17, 2013	16.40	16.46	16.16	16.19	45,214,688	-0.32(-1.92%)
Apr 16, 2013	16.54	16.60	16.44	16.51	41,209,628	+0.10(+0.63%)
Apr 15, 2013	16.69	16.69	16.39	16.41	33,970,292	-0.34(-2.02%)
Apr 12, 2013	16.69	16.79	16.65	16.75	42,560,424	+0.08(+0.45%)
Apr 11, 2013	16.67	16.73	16.61	16.67	33,159,492	+0.08(+0.47%)
Apr 10, 2013	16.46	16.66	16.43	16.59	33,204,330	+0.13(+0.81%)
Apr 09, 2013	16.60	16.67	16.32	16.46	29,032,542	-0.14(-0.84%)
Apr 08, 2013	16.59	16.63	16.45	16.60	23,884,638	+0.03(+0.17%)
Apr 05, 2013	16.50	16.60	16.32	16.57	35,049,788	-0.22(-1.33%)
Apr 04, 2013	16.66	16.87	16.60	16.79	19,477,310	+0.12(+0.72%)
Apr 03, 2013	16.86	16.99	16.57	16.67	32,371,122	-0.19(-1.13%)
Apr 02, 2013	16.53	16.89	16.52	16.86	36,410,388	+0.37(+2.21%)
Apr 01, 2013	16.53	16.77	16.38	16.50	25,177,806	-0.16(-0.97%)
Mar 28, 2013	16.54	16.67	16.48	16.66	34,245,988	+0.09(+0.55%)
Mar 27, 2013	16.39	16.57	16.33	16.57	28,133,630	+0.11(+0.68%)
Mar 26, 2013	16.64	16.67	16.39	16.46	32,668,402	-0.10(-0.59%)
Mar 25, 2013	16.44	16.60	16.38	16.56	55,041,716	+0.20(+1.20%)
Mar 22, 2013	16.13	16.36	16.08	16.36	24,176,718	+0.33(+2.03%)
Mar 21, 2013	16.18	16.23	15.94	16.03	30,282,262	-0.23(-1.41%)
Mar 20, 2013	16.08	16.31	16.05	16.26	31,875,078	+0.34(+2.12%)
Mar 19, 2013	16.01	16.05	15.69	15.93	40,916,056	-0.10(-0.59%)
Mar 18, 2013	15.97	16.07	15.82	16.02	32,824,552	-0.14(-0.84%)
Mar 15, 2013	16.22	16.37	16.11	16.16	44,473,096	-0.18(-1.09%)
Mar 14, 2013	16.19	16.37	16.10	16.33	35,751,880	+0.23(+1.40%)
Mar 13, 2013	16.19	16.20	16.01	16.11	21,825,728	-0.05(-0.32%)
Mar 12, 2013	16.30	16.30	16.07	16.16	36,303,700	-0.16(-1.01%)
Mar 11, 2013	16.20	16.33	16.16	16.32	21,321,766	+0.05(+0.33%)
Mar 08, 2013	16.22	16.34	16.06	16.27	28,703,286	+0.15(+0.94%)
Mar 07, 2013	16.20	16.27	16.12	16.12	16,816,962	-0.09(-0.56%)
Mar 06, 2013	16.33	16.39	16.16	16.21	19,734,306	-0.04(-0.24%)
Mar 05, 2013	16.15	16.29	16.12	16.25	31,128,880	+0.23(+1.41%)
Mar 04, 2013	15.82	16.07	15.73	16.03	24,632,246	+0.14(+0.87%)
Mar 01, 2013	15.76	15.90	15.66	15.89	30,833,620	+0.10(+0.60%)
Feb 28, 2013	15.99	15.99	15.79	15.79	31,114,772	-0.14(-0.90%)
Feb 27, 2013	15.78	16.01	15.66	15.93	23,504,422	+0.18(+1.16%)
Feb 26, 2013	15.68	15.78	15.66	15.75	32,303,504	+0.11(+0.71%)
Feb 25, 2013	15.90	16.00	15.61	15.64	45,470,508	-0.20(-1.25%)
Feb 22, 2013	15.80	15.91	15.73	15.84	35,913,468	-0.07(-0.42%)
Feb 21, 2013	16.16	16.20	15.86	15.91	32,902,730	-0.35(-2.12%)
Feb 20, 2013	16.48	16.56	16.24	16.25	39,378,564	-0.20(-1.21%)
Feb 19, 2013	16.38	16.50	16.35	16.45	43,063,652	+0.08(+0.51%)
Feb 15, 2013	15.98	16.37	15.98	16.37	50,278,956	+0.36(+2.23%)
Feb 14, 2013	16.03	16.14	15.83	16.01	54,965,208	+0.08(+0.52%)
Feb 13, 2013	16.62	16.67	15.81	15.93	143,798,576	+0.46(+2.98%)
Feb 12, 2013	15.32	15.49	15.20	15.47	43,598,668	+0.13(+0.85%)
Feb 11, 2013	15.37	15.39	15.24	15.33	18,502,994	-0.04(-0.28%)
Feb 08, 2013	15.35	15.43	15.30	15.38	38,787,948	+0.05(+0.34%)
Feb 07, 2013	15.35	15.37	15.11	15.33	32,835,656	-0.04(-0.28%)
Feb 06, 2013	15.53	15.54	15.32	15.37	28,976,770	+0.21(+1.41%)
Feb 04, 2013	15.26	15.28	15.01	15.16	40,747,672	-0.16(-1.06%)
Feb 01, 2013	15.24	15.33	15.13	15.32	38,688,016	+0.21(+1.37%)
Jan 31, 2013	15.28	15.45	15.04	15.11	63,033,444	-0.38(-2.43%)
Jan 30, 2013	15.59	15.61	15.42	15.49	37,892,300	-0.03(-0.20%)
Jan 29, 2013	15.71	15.71	15.46	15.52	37,538,944	-0.18(-1.16%)
Jan 28, 2013	15.83	15.84	15.68	15.70	24,611,566	-0.08(-0.48%)
Jan 25, 2013	15.84	15.84	15.68	15.78	26,194,010	+0.07(+0.46%)
Jan 24, 2013	15.96	15.97	15.70	15.71	31,797,520	-0.17(-1.05%)
Jan 23, 2013	15.83	15.92	15.80	15.87	24,038,110	+0.08(+0.48%)
Jan 22, 2013	15.95	15.97	15.72	15.80	34,123,156	-0.18(-1.13%)
Jan 18, 2013	15.84	15.99	15.77	15.98	29,661,774	+0.12(+0.79%)
Jan 17, 2013	15.61	15.89	15.56	15.85	27,977,538	+0.31(+1.97%)
Jan 16, 2013	15.50	15.59	15.47	15.55	22,310,958	-0.01(-0.05%)
Jan 15, 2013	15.43	15.56	15.36	15.56	31,350,914	+0.11(+0.72%)
Jan 14, 2013	15.28	15.45	15.27	15.45	21,737,554	+0.18(+1.20%)
Jan 11, 2013	15.24	15.31	15.19	15.26	17,582,276	-0.02(-0.10%)
Jan 10, 2013	15.34	15.38	15.18	15.28	26,451,854	+0.03(+0.21%)
Jan 09, 2013	15.18	15.30	15.13	15.25	24,728,820	+0.10(+0.68%)
Jan 08, 2013	14.97	15.14	14.77	15.14	42,218,972	+0.10(+0.69%)
Jan 07, 2013	15.02	15.10	14.94	15.04	23,980,476	-0.07(-0.45%)
Jan 04, 2013	15.16	15.20	15.04	15.11	23,981,814	-0.01(-0.05%)
Jan 03, 2013	15.28	15.31	15.07	15.12	28,734,686	-0.17(-1.12%)
Jan 02, 2013	15.27	15.29	14.83	15.29	44,406,048	+0.46(+3.11%)
Dec 31, 2012	14.45	14.84	14.41	14.83	33,738,992	+0.33(+2.24%)
Dec 28, 2012	14.55	14.68	14.49	14.50	19,118,402	-0.11(-0.78%)
Dec 27, 2012	14.75	14.76	14.38	14.62	34,048,208	-0.12(-0.83%)
Dec 26, 2012	14.73	14.78	14.58	14.74	21,921,226	-0.02(-0.16%)
Dec 24, 2012	14.66	14.80	14.66	14.76	8,606,094	+0.05(+0.35%)
Dec 21, 2012	14.87	14.88	14.62	14.71	66,204,796	-0.34(-2.26%)
Dec 20, 2012	15.03	15.10	14.96	15.05	29,198,150	+0.03(+0.21%)
Dec 19, 2012	15.04	15.09	14.97	15.02	34,547,400	-0.02(-0.11%)
Dec 18, 2012	14.90	15.07	14.73	15.03	34,963,788	+0.20(+1.37%)
Dec 17, 2012	14.51	14.84	14.43	14.83	38,038,732	+0.39(+2.72%)
Dec 14, 2012	14.56	14.58	14.39	14.44	31,212,420	-0.16(-1.08%)
Dec 13, 2012	14.79	14.84	14.49	14.60	26,987,988	-0.19(-1.28%)
Dec 12, 2012	14.83	14.92	14.75	14.79	25,021,646	+0.01(+0.05%)
Dec 11, 2012	14.81	14.84	14.71	14.78	29,639,632	+0.06(+0.40%)
Dec 10, 2012	14.60	14.83	14.58	14.72	23,377,906	+0.09(+0.59%)
Dec 07, 2012	14.72	14.75	14.55	14.63	29,940,840	-0.04(-0.30%)
Dec 06, 2012	14.59	14.71	14.54	14.68	20,910,504	+0.10(+0.71%)
Dec 05, 2012	14.70	14.73	14.50	14.57	28,798,574	-0.13(-0.86%)
Dec 04, 2012	14.64	14.72	14.61	14.70	26,072,016	+0.00(+0.01%)
Nov 30, 2012	14.57	14.73	14.52	14.70	29,611,458	+0.13(+0.91%)
Nov 29, 2012	14.50	14.58	14.39	14.56	29,086,794	+0.08(+0.55%)
Nov 28, 2012	14.33	14.50	14.19	14.49	33,594,528	+0.15(+1.02%)
Nov 27, 2012	14.40	14.48	14.32	14.34	21,737,984	-0.13(-0.93%)
Nov 26, 2012	14.50	14.55	14.43	14.47	17,979,632	-0.11(-0.76%)
Nov 23, 2012	14.52	14.58	14.44	14.58	9,268,155	+0.17(+1.15%)
Nov 21, 2012	14.48	14.48	14.33	14.42	15,136,715	-0.03(-0.19%)
Nov 20, 2012	14.21	14.47	14.18	14.45	27,990,332	+0.22(+1.53%)
Nov 19, 2012	14.15	14.24	14.03	14.23	27,066,416	+0.22(+1.58%)
Nov 16, 2012	13.90	14.05	13.81	14.01	40,381,400	+0.12(+0.88%)
Nov 15, 2012	13.99	14.11	13.81	13.88	29,373,816	-0.10(-0.73%)
Nov 14, 2012	14.31	14.31	13.95	13.99	34,353,036	-0.28(-1.97%)
Nov 13, 2012	14.26	14.46	14.13	14.27	31,748,430	-0.02(-0.15%)
Nov 12, 2012	14.27	14.32	14.16	14.29	20,871,234	+0.02(+0.12%)
Nov 09, 2012	14.22	14.35	14.16	14.27	30,668,202	-0.03(-0.22%)
Nov 08, 2012	14.39	14.55	14.30	14.30	29,335,478	-0.15(-1.04%)
Nov 07, 2012	14.55	14.59	14.24	14.45	44,022,664	-0.23(-1.59%)
Nov 06, 2012	14.76	14.82	14.69	14.69	34,500,188	-0.10(-0.69%)
Nov 05, 2012	14.77	14.81	14.51	14.79	33,447,164	-0.07(-0.48%)
Nov 02, 2012	14.93	15.00	14.84	14.86	35,806,648	+0.02(+0.16%)
Nov 01, 2012	14.88	14.99	14.76	14.84	30,564,720	+0.01(+0.07%)
Oct 31, 2012	14.86	14.96	14.67	14.83	41,006,536	-0.01(-0.09%)
Oct 26, 2012	14.47	14.84	14.84	14.84	59,961,904	+0.47(+3.30%)
Oct 25, 2012	14.49	14.58	14.30	14.37	27,565,264	-0.02(-0.16%)
Oct 24, 2012	14.47	14.56	14.35	14.39	32,196,842	-0.00(-0.03%)
Oct 23, 2012	14.45	14.50	14.25	14.39	35,538,336	-0.21(-1.41%)
Oct 19, 2012	14.70	14.82	14.47	14.60	37,395,588	-0.13(-0.91%)
Oct 18, 2012	14.66	14.86	14.58	14.73	35,428,496	+0.07(+0.46%)
Oct 17, 2012	14.55	14.71	14.49	14.67	25,620,154	+0.18(+1.23%)
Oct 16, 2012	14.45	14.58	14.41	14.49	24,658,944	+0.09(+0.66%)
Oct 15, 2012	14.16	14.43	14.13	14.39	29,874,026	+0.26(+1.82%)
Oct 12, 2012	13.94	14.17	13.89	14.14	30,377,532	+0.26(+1.85%)
Oct 11, 2012	13.98	14.05	13.87	13.88	35,473,660	-0.01(-0.09%)
Oct 10, 2012	14.00	14.00	13.81	13.89	42,291,648	-0.06(-0.45%)
Oct 09, 2012	14.24	14.29	13.94	13.96	31,080,206	-0.35(-2.46%)
Oct 08, 2012	14.36	14.41	14.29	14.31	25,863,110	-0.13(-0.90%)
Oct 05, 2012	14.51	14.61	14.41	14.44	21,324,734	+0.02(+0.11%)
Oct 04, 2012	14.40	14.50	14.32	14.42	23,722,552	+0.12(+0.84%)
Oct 03, 2012	14.20	14.41	14.18	14.30	26,299,292	+0.14(+0.99%)
Oct 02, 2012	14.01	14.25	14.01	14.16	31,648,038	+0.18(+1.30%)
Oct 01, 2012	14.20	14.29	13.94	13.98	28,820,620	-0.08(-0.57%)
Sep 28, 2012	14.06	14.14	13.99	14.06	26,253,130	-0.02(-0.11%)
Sep 27, 2012	13.91	14.11	13.88	14.08	32,364,568	+0.26(+1.89%)
Sep 26, 2012	14.12	14.15	13.79	13.81	35,380,332	-0.29(-2.05%)
Sep 25, 2012	14.42	14.51	14.09	14.10	43,821,756	-0.23(-1.58%)
Sep 24, 2012	14.22	14.37	14.17	14.33	26,070,374	+0.08(+0.57%)
Sep 21, 2012	14.21	14.37	14.14	14.25	61,501,732	+0.11(+0.76%)
Sep 20, 2012	13.87	14.15	13.84	14.14	37,441,484	+0.22(+1.61%)
Sep 19, 2012	13.69	13.94	13.66	13.92	43,345,888	+0.21(+1.54%)
Sep 18, 2012	13.73	13.79	13.66	13.71	22,125,680	-0.08(-0.61%)
Sep 17, 2012	13.90	13.93	13.72	13.79	26,889,024	-0.09(-0.68%)
Sep 14, 2012	13.85	13.94	13.78	13.88	32,118,876	+0.02(+0.14%)
Sep 13, 2012	13.57	13.89	13.56	13.86	30,163,630	+0.26(+1.91%)
Sep 12, 2012	13.53	13.63	13.52	13.61	33,603,832	+0.13(+0.93%)
Sep 11, 2012	13.42	13.57	13.38	13.48	17,837,906	+0.04(+0.29%)
Sep 10, 2012	13.59	13.59	13.44	13.44	24,442,284	-0.11(-0.84%)
Sep 07, 2012	13.63	13.66	13.54	13.55	25,483,714	-0.07(-0.55%)
Sep 06, 2012	13.36	13.63	13.33	13.63	35,033,508	+0.37(+2.79%)
Sep 05, 2012	13.17	13.28	13.14	13.26	32,747,826	+0.07(+0.55%)
Sep 04, 2012	13.16	13.26	13.15	13.19	30,115,592	-0.00(-0.01%)
Aug 31, 2012	13.30	13.33	13.16	13.19	30,821,594	-0.04(-0.30%)
Aug 30, 2012	13.29	13.33	13.18	13.23	25,079,634	-0.13(-0.94%)
Aug 29, 2012	13.37	13.44	13.33	13.35	17,661,434	-0.01(-0.06%)
Aug 27, 2012	13.35	13.41	13.31	13.36	22,291,354	+0.01(+0.06%)
Aug 24, 2012	13.31	13.43	13.24	13.35	35,691,560	+0.00(+0.01%)
Aug 23, 2012	13.32	13.38	13.30	13.35	19,561,776	-0.01(-0.07%)
Aug 22, 2012	13.35	13.43	13.33	13.36	28,629,120	-0.03(-0.21%)
Aug 21, 2012	13.33	13.47	13.32	13.39	30,417,284	+0.06(+0.41%)
Aug 20, 2012	13.32	13.42	13.27	13.33	20,401,656	-0.05(-0.35%)
Aug 17, 2012	13.48	13.48	13.33	13.38	26,958,928	-0.05(-0.35%)
Aug 16, 2012	13.51	13.53	13.40	13.43	25,915,136	-0.02(-0.15%)
Aug 15, 2012	13.52	13.54	13.37	13.45	26,975,646	-0.06(-0.48%)
Aug 14, 2012	13.69	13.72	13.50	13.51	31,690,126	-0.08(-0.56%)
Aug 13, 2012	13.62	13.62	13.46	13.59	29,408,092	-0.07(-0.52%)
Aug 10, 2012	13.58	13.67	13.49	13.66	20,077,998	+0.07(+0.52%)
Aug 09, 2012	13.58	13.66	13.51	13.59	29,827,766	+0.02(+0.12%)
Aug 08, 2012	13.58	13.63	13.42	13.57	33,950,020	-0.02(-0.12%)
Aug 07, 2012	13.80	13.83	13.57	13.59	47,522,216	-0.15(-1.12%)
Aug 06, 2012	13.62	13.79	13.53	13.74	31,628,142	+0.13(+0.95%)
Aug 03, 2012	13.59	13.80	13.55	13.61	54,547,428	+0.19(+1.44%)
Aug 02, 2012	13.17	13.55	13.13	13.42	60,831,480	+0.22(+1.70%)
Aug 01, 2012	13.21	13.37	13.17	13.20	56,329,952	+0.39(+3.07%)
Jul 31, 2012	12.67	12.87	12.66	12.80	49,599,532	+0.13(+1.06%)
Jul 30, 2012	12.71	12.81	12.62	12.67	24,652,188	-0.03(-0.23%)
Jul 27, 2012	12.54	12.73	12.48	12.70	38,375,580	+0.27(+2.15%)
Jul 26, 2012	12.55	12.68	12.41	12.43	44,487,348	+0.10(+0.78%)
Jul 25, 2012	12.41	12.42	12.23	12.33	22,007,998	-0.02(-0.13%)
Jul 24, 2012	12.37	12.39	12.21	12.35	34,682,628	+0.01(+0.10%)
Jul 23, 2012	12.45	12.50	12.31	12.34	35,983,840	-0.32(-2.52%)
Jul 20, 2012	12.70	12.75	12.61	12.66	31,482,394	-0.08(-0.62%)
Jul 19, 2012	12.74	12.89	12.66	12.74	28,785,468	-0.00(-0.03%)
Jul 18, 2012	12.68	12.76	12.57	12.74	28,724,732	+0.02(+0.19%)
Jul 17, 2012	12.54	12.74	12.48	12.72	33,966,880	+0.20(+1.57%)
Jul 16, 2012	12.46	12.53	12.41	12.52	25,426,944	-0.02(-0.13%)
Jul 13, 2012	12.24	12.55	12.23	12.54	26,607,894	+0.30(+2.48%)
Jul 12, 2012	12.36	12.38	12.21	12.23	45,130,884	-0.25(-1.99%)
Jul 11, 2012	12.31	12.51	12.30	12.48	35,770,348	+0.15(+1.21%)
Jul 10, 2012	12.39	12.57	12.26	12.33	32,543,850	+0.03(+0.26%)
Jul 09, 2012	12.37	12.40	12.28	12.30	27,092,930	-0.04(-0.29%)
Jul 06, 2012	12.31	12.52	12.27	12.33	26,373,332	-0.04(-0.29%)
Jul 05, 2012	12.55	12.61	12.36	12.37	24,900,288	-0.23(-1.81%)
Jul 03, 2012	12.68	12.74	12.55	12.60	20,419,240	-0.09(-0.70%)
Jul 02, 2012	12.63	12.78	12.57	12.69	29,893,590	+0.11(+0.89%)
Jun 29, 2012	12.41	12.58	12.27	12.57	41,034,668	+0.43(+3.54%)
Jun 28, 2012	12.06	12.16	11.96	12.14	31,412,242	+0.00(+0.00%)
Jun 27, 2012	12.04	12.25	12.02	12.14	35,822,552	+0.18(+1.52%)
Jun 26, 2012	11.88	12.01	11.80	11.96	26,566,644	+0.10(+0.82%)
Jun 25, 2012	12.00	12.01	11.82	11.87	29,647,864	-0.20(-1.64%)
Jun 22, 2012	12.03	12.11	11.96	12.06	46,715,204	+0.06(+0.51%)
Jun 21, 2012	12.26	12.26	11.99	12.00	36,451,368	-0.20(-1.65%)
Jun 20, 2012	12.24	12.28	12.09	12.20	39,262,780	-0.05(-0.38%)
Jun 19, 2012	12.23	12.38	12.15	12.25	34,213,360	+0.06(+0.48%)
Jun 18, 2012	12.17	12.29	12.12	12.19	31,088,008	+0.03(+0.23%)
Jun 15, 2012	12.07	12.20	11.97	12.16	53,707,496	+0.15(+1.24%)
Jun 14, 2012	11.78	12.04	11.76	12.02	39,433,968	+0.29(+2.43%)
Jun 13, 2012	11.89	11.91	11.66	11.73	35,845,300	-0.18(-1.54%)
Jun 12, 2012	11.79	11.92	11.71	11.91	63,833,540	+0.20(+1.70%)
Jun 11, 2012	11.91	11.97	11.70	11.71	30,337,880	-0.13(-1.09%)
Jun 08, 2012	11.67	11.87	11.67	11.84	38,894,120	+0.10(+0.87%)
Jun 07, 2012	11.78	11.85	11.70	11.74	43,153,252	+0.10(+0.86%)
Jun 06, 2012	11.40	11.65	11.36	11.64	33,818,340	+0.28(+2.50%)
Jun 05, 2012	11.31	11.39	11.27	11.36	35,157,328	+0.03(+0.28%)
Jun 04, 2012	11.23	11.37	11.21	11.33	54,292,720	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.