Quinsam Capital Corp (CSE: QCA )
0.0450
-0.0050
(-10.00%)
Official Closing Price
Updated: 2:56 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,170 | -0.01(-10.00%) |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 | +0.01(+25.00%) |
| Sep 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 82,657 | -0.01(-20.00%) |
| Sep 19, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 507,500 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,021 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,826 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,240 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 31, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,600 | -0.01(-10.00%) |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Jul 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.