Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.34	15.44	14.55	14.61	3,558,899	-0.68(-4.45%)
Oct 28, 2021	15.00	16.08	15.00	15.29	5,025,101	+0.48(+3.24%)
Oct 27, 2021	14.78	15.19	14.62	14.81	3,607,686	-0.11(-0.74%)
Oct 26, 2021	15.07			14.92	3,943,341	-0.70(-4.48%)
Oct 25, 2021	14.98	15.63	14.91	15.62	5,426,739	+0.96(+6.55%)
Oct 22, 2021	14.58	14.69	14.24	14.66	2,509,024	+0.29(+2.02%)
Oct 21, 2021	14.17	14.44	14.02	14.37	5,338,156	+0.02(+0.14%)
Oct 20, 2021	13.67	14.38	13.63	14.35	3,409,531	+0.53(+3.84%)
Oct 19, 2021	13.43	13.85	13.28	13.82	3,338,311	+0.40(+2.98%)
Oct 18, 2021	13.40	13.72	13.26	13.42	3,105,192	+0.17(+1.28%)
Oct 15, 2021	13.48	13.48	13.23	13.25	2,959,746	-0.03(-0.23%)
Oct 14, 2021	13.50	13.70	13.17	13.28	2,230,908	+0.07(+0.53%)
Oct 13, 2021	13.10	13.33	12.97	13.21	1,504,213	-0.15(-1.12%)
Oct 12, 2021	13.13	13.37	13.01	13.36	2,438,663	+0.06(+0.45%)
Oct 11, 2021	13.75	13.80	13.25	13.30	2,579,947	-0.24(-1.77%)
Oct 08, 2021	13.46	13.68	13.36	13.54	3,406,801	+0.33(+2.50%)
Oct 07, 2021	12.83	13.30	12.71	13.21	2,882,102	+0.47(+3.69%)
Oct 06, 2021	12.60	12.82	12.35	12.74	2,706,221	-0.18(-1.39%)
Oct 05, 2021	13.12	13.17	12.79	12.92	3,199,154	+0.06(+0.47%)
Oct 04, 2021	13.00	13.10	12.72	12.86	4,850,087	+0.24(+1.90%)
Oct 01, 2021	12.70	12.90	12.59	12.62	4,439,705	+0.00(+0.00%)
Sep 30, 2021	12.44	12.90	12.44	12.62	3,672,026	+0.06(+0.48%)
Sep 29, 2021	12.28	12.76	12.22	12.56	5,500,226	+0.00(+0.00%)
Sep 28, 2021	13.04	13.15	12.53	12.56	5,857,136	-0.37(-2.86%)
Sep 27, 2021	12.01	12.95	11.96	12.93	5,900,411	+1.29(+11.08%)
Sep 24, 2021	11.91	12.14	11.63	11.64	4,719,114	-0.31(-2.59%)
Sep 23, 2021	11.77	12.11	11.55	11.95	3,957,265	+0.28(+2.40%)
Sep 22, 2021	11.88	11.95	11.65	11.67	4,083,582	-0.01(-0.09%)
Sep 21, 2021	11.90	11.97	11.42	11.68	2,486,751	-0.12(-1.02%)
Sep 20, 2021	11.54	11.95	11.47	11.80	2,767,459	+0.04(+0.34%)
Sep 17, 2021	11.97	12.05	11.75	11.76	5,148,160	-0.25(-2.08%)
Sep 16, 2021	12.38	12.44	11.99	12.01	2,787,916	-0.47(-3.77%)
Sep 15, 2021	12.47	12.77	12.39	12.48	2,929,973	+0.37(+3.06%)
Sep 14, 2021	12.55	12.60	11.97	12.11	2,605,301	-0.34(-2.73%)
Sep 13, 2021	12.03	12.53	11.99	12.45	2,954,924	+0.67(+5.69%)
Sep 10, 2021	12.06	12.06	11.76	11.78	2,474,609	-0.12(-1.01%)
Sep 09, 2021	11.78	12.12	11.65	11.90	2,675,725	+0.00(+0.00%)
Sep 08, 2021	11.86	12.16	11.67	11.90	2,679,441	+0.23(+1.97%)
Sep 07, 2021	11.83	12.03	11.63	11.67	1,801,570	-0.26(-2.18%)
Sep 03, 2021	11.90	12.02	11.80	11.93	2,202,200	-0.02(-0.17%)
Sep 02, 2021	11.63	12.04	11.63	11.95	2,745,928	+0.48(+4.18%)
Sep 01, 2021	11.33	11.54	11.22	11.47	1,879,333	+0.11(+0.97%)
Aug 31, 2021	10.90	11.52	10.90	11.36	3,928,509	+0.41(+3.74%)
Aug 30, 2021	11.05	11.08	10.77	10.95	2,342,980	-0.11(-0.99%)
Aug 27, 2021	10.84	11.39	10.83	11.06	4,500,110	+0.32(+2.98%)
Aug 26, 2021	10.96	11.03	10.64	10.74	2,684,696	-0.23(-2.10%)
Aug 25, 2021	10.79	11.04	10.65	10.97	3,100,800	+0.15(+1.39%)
Aug 24, 2021	10.75	10.88	10.62	10.82	2,209,813	+0.13(+1.22%)
Aug 23, 2021	10.83	10.94	10.63	10.69	2,388,128	+0.11(+1.04%)
Aug 20, 2021	10.56	10.80	10.46	10.58	3,257,516	-0.05(-0.47%)
Aug 19, 2021	10.63	10.77	10.41	10.63	4,144,723	-0.09(-0.84%)
Aug 18, 2021	11.15	11.19	10.70	10.72	2,532,169	-0.39(-3.51%)
Aug 17, 2021	11.25	11.50	11.02	11.11	3,000,073	-0.19(-1.68%)
Aug 16, 2021	11.33	11.58	11.17	11.30	2,526,295	-0.18(-1.57%)
Aug 13, 2021	11.90	11.90	11.45	11.48	1,960,523	-0.47(-3.93%)
Aug 12, 2021	11.90	11.98	11.66	11.95	3,471,184	+0.09(+0.76%)
Aug 11, 2021	11.85	11.90	11.58	11.86	2,174,453	-0.14(-1.17%)
Aug 10, 2021	11.88	12.18	11.72	12.00	1,798,082	+0.20(+1.69%)
Aug 09, 2021	11.65	12.05	11.60	11.80	2,255,120	-0.09(-0.76%)
Aug 06, 2021	12.19	12.19	11.82	11.89	2,190,422	-0.13(-1.08%)
Aug 05, 2021	11.95	12.25	11.83	12.02	1,812,966	+0.14(+1.18%)
Aug 04, 2021	11.80	12.24	11.77	11.88	2,653,283	-0.17(-1.41%)
Aug 03, 2021	11.67	12.16	11.58	12.05	3,050,031	+0.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.